Engie S.A./CapBonus/32/Call/UniCredit
WKN UG7DY1
ISIN DE000UG7DY18
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.07.2025 | 10:07:43.495 | 24,160 G | - | - | - | - |
| 03.07.2025 | 20:44:08.702 | 23,490 G | - | - | - | - |
| 03.07.2025 | 20:44:08.702 | 23,490 G | - | - | - | - |
| 03.07.2025 | 19:02:13.270 | 24,360 G | - | - | - | - |
| 03.07.2025 | 16:17:23.401 | 23,930 G | - | - | - | - |
| 03.07.2025 | 10:19:21.663 | 25,170 G | - | - | - | - |
| 02.07.2025 | 20:39:53.227 | 26,540 G | - | - | - | - |
| 02.07.2025 | 20:39:53.227 | 26,540 G | - | - | - | - |
| 02.07.2025 | 19:09:16.558 | 26,440 G | - | - | - | - |
| 02.07.2025 | 16:15:14.429 | 26,730 G | - | - | - | - |
| 02.07.2025 | 10:14:03.165 | 26,600 G | - | - | - | - |
| 01.07.2025 | 20:15:39.834 | 26,490 G | - | - | - | - |
| 01.07.2025 | 20:15:39.834 | 26,490 G | - | - | - | - |
| 01.07.2025 | 18:59:54.505 | 26,550 G | - | - | - | - |
| 01.07.2025 | 16:21:44.429 | 26,280 G | - | - | - | - |
| 01.07.2025 | 10:22:32.271 | 26,760 G | - | - | - | - |
| 30.06.2025 | 21:16:15.610 | 26,100 G | - | - | - | - |
| 30.06.2025 | 21:16:15.610 | 26,100 G | - | - | - | - |
| 30.06.2025 | 19:29:31.306 | 26,130 G | - | - | - | - |
| 30.06.2025 | 16:31:26.487 | 25,790 G | - | - | - | - |
| 30.06.2025 | 10:21:05.199 | 25,800 G | - | - | - | - |
| 27.06.2025 | 21:13:24.262 | 25,360 G | - | - | - | - |
| 27.06.2025 | 21:13:24.262 | 25,360 G | - | - | - | - |
| 27.06.2025 | 21:13:24.262 | 25,360 G | - | - | - | - |
| 27.06.2025 | 21:13:24.262 | 25,360 G | - | - | - | - |
| 27.06.2025 | 19:52:44.677 | 25,740 G | - | - | - | - |
| 27.06.2025 | 19:52:44.677 | 25,740 G | - | - | - | - |
| 27.06.2025 | 18:22:56.925 | 25,960 G | - | - | - | - |
| 27.06.2025 | 18:22:56.925 | 25,960 G | - | - | - | - |
| 27.06.2025 | 15:47:41.718 | 25,870 G | - | - | - | - |
| 27.06.2025 | 15:47:41.718 | 25,870 G | - | - | - | - |
| 27.06.2025 | 09:53:59.844 | 25,850 G | - | - | - | - |
| 27.06.2025 | 09:53:59.844 | 25,850 G | - | - | - | - |
| 26.06.2025 | 20:17:00.291 | 25,610 G | - | - | - | - |
| 26.06.2025 | 20:17:00.291 | 25,610 G | - | - | - | - |
| 26.06.2025 | 18:59:53.988 | 25,840 G | - | - | - | - |
| 26.06.2025 | 16:14:25.036 | 25,860 G | - | - | - | - |
| 26.06.2025 | 10:13:29.166 | 25,930 G | - | - | - | - |
| 25.06.2025 | 20:16:12.643 | 24,770 G | - | - | - | - |
| 25.06.2025 | 20:16:12.643 | 24,770 G | - | - | - | - |
| 25.06.2025 | 18:58:06.749 | 25,030 G | - | - | - | - |
| 25.06.2025 | 16:12:10.324 | 25,350 G | - | - | - | - |
| 25.06.2025 | 10:13:01.608 | 24,990 G | - | - | - | - |
| 24.06.2025 | 21:09:27.888 | 25,120 G | - | - | - | - |
| 24.06.2025 | 21:09:27.888 | 25,120 G | - | - | - | - |
| 24.06.2025 | 19:51:41.552 | 25,130 G | - | - | - | - |
| 24.06.2025 | 18:20:27.583 | 24,990 G | - | - | - | - |
| 24.06.2025 | 15:37:32.668 | 25,410 G | - | - | - | - |
| 24.06.2025 | 09:28:43.955 | 24,010 G | - | - | - | - |
| 23.06.2025 | 21:07:36.455 | 25,400 G | - | - | - | - |
| 23.06.2025 | 21:07:36.455 | 25,400 G | - | - | - | - |
| 23.06.2025 | 19:49:20.942 | 25,100 G | - | - | - | - |
| 23.06.2025 | 18:28:39.454 | 24,450 G | - | - | - | - |
| 23.06.2025 | 15:56:58.121 | 25,140 G | - | - | - | - |
| 23.06.2025 | 10:00:12.179 | 23,860 G | - | - | - | - |
| 20.06.2025 | 21:08:11.367 | 23,180 G | - | - | - | - |
| 20.06.2025 | 21:08:11.367 | 23,180 G | - | - | - | - |
| 20.06.2025 | 20:51:56.184 | 23,250 G | - | - | - | - |
| 20.06.2025 | 19:52:10.734 | 23,240 G | - | - | - | - |
| 20.06.2025 | 19:50:38.452 | 23,240 G | - | - | - | - |
| 20.06.2025 | 18:56:58.336 | 23,550 G | - | - | - | - |
| 20.06.2025 | 18:18:11.577 | 23,490 G | - | - | - | - |
| 20.06.2025 | 18:04:07.667 | 23,650 G | - | - | - | - |
| 20.06.2025 | 17:14:49.287 | 23,750 G | - | - | - | - |
| 20.06.2025 | 16:34:28.270 | 23,510 G | - | - | - | - |
| 20.06.2025 | 15:43:59.423 | 23,780 G | - | - | - | - |
| 20.06.2025 | 14:45:08.791 | 23,760 G | - | - | - | - |
| 20.06.2025 | 14:02:53.909 | 23,770 G | - | - | - | - |
| 20.06.2025 | 13:04:48.822 | 23,880 G | - | - | - | - |
| 20.06.2025 | 11:15:12.005 | 23,600 G | - | - | - | - |
| 20.06.2025 | 10:16:31.944 | 23,580 G | - | - | - | - |
| 20.06.2025 | 09:53:07.160 | 23,380 G | - | - | - | - |
| 20.06.2025 | 09:37:40.361 | 23,390 G | - | - | - | - |
| 20.06.2025 | 09:02:40.985 | 23,510 G | - | - | - | - |