Plug Power Inc./Faktor/Long [11]/UniCredit
WKN UG7CZM
ISIN DE000UG7CZM0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 01.08.2025 | 21:56:12.777 | 0,044 G | - | - | - | - |
| 01.08.2025 | 21:56:12.777 | 0,044 G | - | - | - | - |
| 01.08.2025 | 20:55:15.374 | 0,053 G | - | - | - | - |
| 01.08.2025 | 20:40:07.535 | 0,053 G | - | - | - | - |
| 01.08.2025 | 19:27:38.569 | 0,049 G | - | - | - | - |
| 01.08.2025 | 18:21:56.789 | 0,056 G | - | - | - | - |
| 01.08.2025 | 16:02:43.370 | 0,053 G | - | - | - | - |
| 01.08.2025 | 13:13:58.603 | 0,031 G | - | - | - | - |
| 01.08.2025 | 10:29:21.698 | 0,036 G | - | - | - | - |
| 31.07.2025 | 21:53:43.225 | 0,150 G | - | - | - | - |
| 31.07.2025 | 21:53:43.225 | 0,150 G | - | - | - | - |
| 31.07.2025 | 20:50:35.260 | 0,170 G | - | - | - | - |
| 31.07.2025 | 19:57:02.443 | 0,150 G | - | - | - | - |
| 31.07.2025 | 18:45:08.553 | 0,210 G | - | - | - | - |
| 31.07.2025 | 16:24:01.810 | 0,240 G | - | - | - | - |
| 31.07.2025 | 12:55:53.165 | 0,280 G | - | - | - | - |
| 31.07.2025 | 10:47:58.681 | 0,300 G | - | - | - | - |
| 30.07.2025 | 21:52:40.507 | 0,260 G | - | - | - | - |
| 30.07.2025 | 21:52:40.507 | 0,260 G | - | - | - | - |
| 30.07.2025 | 20:04:30.195 | 0,420 G | - | - | - | - |
| 30.07.2025 | 18:46:00.240 | 0,390 G | - | - | - | - |
| 30.07.2025 | 16:21:44.983 | 0,330 G | - | - | - | - |
| 30.07.2025 | 12:54:41.037 | 0,430 G | - | - | - | - |
| 30.07.2025 | 10:48:07.928 | 0,290 G | - | - | - | - |
| 29.07.2025 | 21:53:44.205 | 0,430 G | - | - | - | - |
| 29.07.2025 | 21:53:44.205 | 0,430 G | - | - | - | - |
| 29.07.2025 | 20:13:36.693 | 0,570 G | - | - | - | - |
| 29.07.2025 | 18:52:46.340 | 0,480 G | - | - | - | - |
| 29.07.2025 | 16:05:57.200 | 0,810 G | - | - | - | - |
| 29.07.2025 | 12:53:49.447 | 1,790 G | - | - | - | - |
| 29.07.2025 | 10:34:35.529 | 2,030 G | - | - | - | - |
| 28.07.2025 | 13:50:56.153 | 3,700 G | - | - | - | - |
| 28.07.2025 | 13:50:56.153 | 3,700 G | - | - | - | - |
| 28.07.2025 | 13:46:37.485 | 3,720 G | - | - | - | - |
| 28.07.2025 | 11:25:18.568 | 3,810 G | - | - | - | - |
| 25.07.2025 | 21:54:21.619 | 3,170 G | - | - | - | - |
| 25.07.2025 | 21:54:21.619 | 3,170 G | - | - | - | - |
| 25.07.2025 | 20:14:11.991 | 2,680 G | - | - | - | - |
| 25.07.2025 | 18:52:29.174 | 2,800 G | - | - | - | - |
| 25.07.2025 | 16:43:21.149 | 2,300 G | - | - | - | - |
| 25.07.2025 | 13:42:23.778 | 2,690 G | - | - | - | - |
| 25.07.2025 | 12:28:16.991 | 2,830 G | - | - | - | - |
| 25.07.2025 | 11:22:11.296 | 2,940 G | - | - | - | - |
| 24.07.2025 | 21:55:36.685 | 2,480 G | - | - | - | - |
| 24.07.2025 | 21:55:36.685 | 2,480 G | - | - | - | - |
| 24.07.2025 | 20:08:51.343 | 2,480 G | - | - | - | - |
| 24.07.2025 | 18:47:08.888 | 2,690 G | - | - | - | - |
| 24.07.2025 | 18:35:31.575 | 2,900 G | - | - | - | - |
| 24.07.2025 | 13:11:22.072 | 2,660 G | - | - | - | - |
| 24.07.2025 | 11:56:43.272 | 2,900 G | - | - | - | - |
| 23.07.2025 | 15:53:29.541 | 4,370 G | - | - | - | - |
| 23.07.2025 | 15:53:29.541 | 4,370 G | - | - | - | - |
| 23.07.2025 | 15:49:11.682 | 4,640 G | - | - | - | - |
| 23.07.2025 | 10:04:49.758 | 4,450 G | - | - | - | - |
| 22.07.2025 | 21:05:24.202 | 4,780 G | - | - | - | - |
| 22.07.2025 | 21:05:24.202 | 4,780 G | - | - | - | - |
| 22.07.2025 | 10:32:46.446 | 5,580 G | - | - | - | - |
| 21.07.2025 | 21:28:33.702 | 6,240 G | - | - | - | - |
| 21.07.2025 | 21:28:33.702 | 6,240 G | - | - | - | - |
| 21.07.2025 | 20:27:06.279 | 6,490 G | - | - | - | - |
| 21.07.2025 | 11:03:57.875 | 5,570 G | - | - | - | - |
| 18.07.2025 | 20:43:53.580 | 3,680 G | - | - | - | - |
| 18.07.2025 | 20:43:53.580 | 3,680 G | - | - | - | - |
| 18.07.2025 | 19:14:32.719 | 3,100 G | - | - | - | - |
| 18.07.2025 | 16:37:43.895 | 3,100 G | - | - | - | - |
| 18.07.2025 | 10:15:24.025 | 2,260 G | - | - | - | - |
| 17.07.2025 | 20:34:08.357 | 2,220 G | - | - | - | - |
| 17.07.2025 | 20:34:08.357 | 2,220 G | - | - | - | - |
| 17.07.2025 | 19:09:09.482 | 2,070 G | - | - | - | - |
| 17.07.2025 | 16:22:24.362 | 2,070 G | - | - | - | - |
| 17.07.2025 | 10:29:45.731 | 1,140 G | - | - | - | - |
| 16.07.2025 | 21:44:26.298 | 1,410 G | - | - | 328,000 | 416,560 |
| 16.07.2025 | 21:44:26.298 | 1,410 G | - | - | 328,000 | 416,560 |
| 16.07.2025 | 21:24:42.821 | 1,270 BZ | 328 | 416,560 | 328,000 | 416,560 |
| 16.07.2025 | 19:53:33.175 | 1,210 G | - | - | - | - |
| 16.07.2025 | 17:13:20.564 | 1,200 G | - | - | - | - |
| 16.07.2025 | 12:59:13.055 | 1,450 G | - | - | - | - |
| 16.07.2025 | 09:27:21.452 | 1,290 G | - | - | - | - |
| 15.07.2025 | 21:38:15.062 | 1,490 G | - | - | 328,000 | 478,880 |
| 15.07.2025 | 21:38:15.062 | 1,490 G | - | - | 328,000 | 478,880 |
| 15.07.2025 | 20:35:46.938 | 1,460 BZ | 328 | 478,880 | 328,000 | 478,880 |
| 15.07.2025 | 19:43:57.325 | 1,400 G | - | - | - | - |
| 15.07.2025 | 16:59:14.103 | 1,660 G | - | - | - | - |
| 15.07.2025 | 13:08:12.460 | 2,360 G | - | - | - | - |
| 14.07.2025 | 20:48:43.693 | 1,720 G | - | - | - | - |
| 14.07.2025 | 20:48:43.693 | 1,720 G | - | - | - | - |
| 14.07.2025 | 19:16:52.754 | 1,410 G | - | - | - | - |
| 14.07.2025 | 16:43:18.697 | 1,910 G | - | - | - | - |
| 14.07.2025 | 11:48:59.274 | 2,190 G | - | - | - | - |
| 11.07.2025 | 11:47:15.453 | 4,880 G | - | - | - | - |
| 10.07.2025 | 11:44:25.196 | 9,590 G | - | - | - | - |
| 10.07.2025 | 11:44:25.196 | 9,590 G | - | - | - | - |
| 09.07.2025 | 10:21:46.854 | 2,870 G | - | - | - | - |
| 09.07.2025 | 10:21:46.854 | 2,870 G | - | - | - | - |
| 08.07.2025 | 20:28:09.389 | 2,800 G | - | - | - | - |
| 08.07.2025 | 20:28:09.389 | 2,800 G | - | - | - | - |
| 08.07.2025 | 19:08:00.048 | 2,800 G | - | - | - | - |
| 08.07.2025 | 16:22:51.065 | 2,810 G | - | - | - | - |
| 08.07.2025 | 10:02:33.506 | 2,330 G | - | - | - | - |
| 07.07.2025 | 10:41:44.891 | 3,750 G | - | - | - | - |