Moderna Inc./KO/Put [endlos]/UniCredit
WKN UG7CRJ
ISIN DE000UG7CRJ3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.06.2025 | 21:51:06.041 | 0,150 G | - | - | - | - |
| 26.06.2025 | 21:51:06.041 | 0,150 G | - | - | - | - |
| 26.06.2025 | 21:32:16.879 | 0,150 G | - | - | - | - |
| 26.06.2025 | 21:23:45.378 | 0,150 G | - | - | - | - |
| 26.06.2025 | 21:03:27.598 | 0,150 G | - | - | - | - |
| 26.06.2025 | 20:33:33.081 | 0,150 G | - | - | - | - |
| 26.06.2025 | 20:03:03.346 | 0,150 G | - | - | - | - |
| 26.06.2025 | 19:59:48.332 | 0,150 G | - | - | - | - |
| 26.06.2025 | 19:32:03.517 | 0,150 G | - | - | - | - |
| 26.06.2025 | 19:03:25.834 | 0,150 G | - | - | - | - |
| 26.06.2025 | 18:33:47.451 | 0,150 G | - | - | - | - |
| 26.06.2025 | 18:04:28.051 | 0,150 G | - | - | - | - |
| 26.06.2025 | 17:34:18.113 | 0,150 G | - | - | - | - |
| 26.06.2025 | 17:06:13.685 | 0,150 G | - | - | - | - |
| 26.06.2025 | 16:36:53.109 | 0,150 G | - | - | - | - |
| 26.06.2025 | 16:06:10.479 | 0,150 G | - | - | - | - |
| 26.06.2025 | 15:40:21.515 | 0,150 G | - | - | - | - |
| 26.06.2025 | 15:35:36.703 | 0,150 G | - | - | - | - |
| 26.06.2025 | 15:05:11.762 | 0,190 G | - | - | - | - |
| 26.06.2025 | 14:34:09.296 | 0,180 G | - | - | - | - |
| 26.06.2025 | 14:03:55.112 | 0,190 G | - | - | - | - |
| 26.06.2025 | 13:34:53.689 | 0,190 G | - | - | - | - |
| 26.06.2025 | 13:05:43.927 | 0,190 G | - | - | - | - |
| 26.06.2025 | 12:35:55.302 | 0,190 G | - | - | - | - |
| 26.06.2025 | 12:07:31.094 | 0,190 G | - | - | - | - |
| 26.06.2025 | 11:35:51.661 | 0,190 G | - | - | - | - |
| 26.06.2025 | 11:06:50.691 | 0,180 G | - | - | - | - |
| 26.06.2025 | 10:35:02.399 | 0,180 G | - | - | - | - |
| 26.06.2025 | 10:06:28.267 | 0,180 G | - | - | - | - |
| 26.06.2025 | 09:37:15.886 | 0,180 G | - | - | - | - |
| 26.06.2025 | 09:29:58.417 | 0,180 G | - | - | - | - |
| 26.06.2025 | 09:01:24.080 | 0,190 G | - | - | - | - |
| 26.06.2025 | 08:31:12.702 | 0,190 G | - | - | - | - |
| 26.06.2025 | 08:00:25.060 | 0,190 G | - | - | - | - |
| 25.06.2025 | 21:51:00.921 | 0,200 G | - | - | - | - |
| 25.06.2025 | 21:51:00.921 | 0,200 G | - | - | - | - |
| 25.06.2025 | 21:31:46.946 | 0,200 G | - | - | - | - |
| 25.06.2025 | 21:20:29.466 | 0,200 G | - | - | - | - |
| 25.06.2025 | 21:03:19.435 | 0,220 G | - | - | - | - |
| 25.06.2025 | 20:33:23.701 | 0,240 G | - | - | - | - |
| 25.06.2025 | 20:02:14.540 | 0,240 G | - | - | - | - |
| 25.06.2025 | 19:57:58.764 | 0,240 G | - | - | - | - |
| 25.06.2025 | 19:31:37.930 | 0,240 G | - | - | - | - |
| 25.06.2025 | 19:01:39.731 | 0,250 G | - | - | - | - |
| 25.06.2025 | 18:32:03.488 | 0,240 G | - | - | - | - |
| 25.06.2025 | 18:03:25.175 | 0,240 G | - | - | - | - |
| 25.06.2025 | 17:32:53.071 | 0,230 G | - | - | - | - |
| 25.06.2025 | 17:03:27.831 | 0,220 G | - | - | - | - |
| 25.06.2025 | 16:34:08.784 | 0,230 G | - | - | - | - |
| 25.06.2025 | 16:03:37.611 | 0,240 G | - | - | - | - |
| 25.06.2025 | 15:33:49.891 | 0,220 G | - | - | - | - |
| 25.06.2025 | 15:02:53.512 | 0,190 G | - | - | - | - |
| 25.06.2025 | 14:33:23.263 | 0,190 G | - | - | - | - |
| 25.06.2025 | 14:02:38.438 | 0,190 G | - | - | - | - |
| 25.06.2025 | 13:33:02.431 | 0,200 G | - | - | - | - |
| 25.06.2025 | 13:02:59.286 | 0,200 G | - | - | - | - |
| 25.06.2025 | 12:33:28.575 | 0,200 G | - | - | - | - |
| 25.06.2025 | 12:04:28.908 | 0,200 G | - | - | - | - |
| 25.06.2025 | 11:33:24.704 | 0,200 G | - | - | - | - |
| 25.06.2025 | 11:06:04.164 | 0,190 G | - | - | - | - |
| 25.06.2025 | 10:33:38.957 | 0,200 G | - | - | - | - |
| 25.06.2025 | 10:05:41.849 | 0,200 G | - | - | - | - |
| 25.06.2025 | 09:35:26.659 | 0,200 G | - | - | - | - |
| 25.06.2025 | 09:31:54.176 | 0,200 G | - | - | - | - |
| 25.06.2025 | 09:01:02.603 | 0,200 G | - | - | - | - |
| 25.06.2025 | 08:31:11.860 | 0,190 G | - | - | - | - |
| 25.06.2025 | 08:00:27.379 | 0,190 G | - | - | - | - |
| 24.06.2025 | 21:51:00.466 | 0,190 G | - | - | - | - |
| 24.06.2025 | 21:51:00.466 | 0,190 G | - | - | - | - |
| 24.06.2025 | 21:31:48.509 | 0,200 G | - | - | - | - |
| 24.06.2025 | 21:17:05.563 | 0,190 G | - | - | - | - |
| 24.06.2025 | 21:03:02.587 | 0,180 G | - | - | - | - |
| 24.06.2025 | 20:33:15.490 | 0,180 G | - | - | - | - |
| 24.06.2025 | 20:01:47.015 | 0,190 G | - | - | - | - |
| 24.06.2025 | 19:54:30.559 | 0,190 G | - | - | - | - |
| 24.06.2025 | 19:30:36.762 | 0,180 G | - | - | - | - |
| 24.06.2025 | 19:00:31.204 | 0,190 G | - | - | - | - |
| 24.06.2025 | 18:30:44.625 | 0,190 G | - | - | - | - |
| 24.06.2025 | 18:00:39.807 | 0,210 G | - | - | - | - |
| 24.06.2025 | 17:30:39.814 | 0,200 G | - | - | - | - |
| 24.06.2025 | 17:00:43.087 | 0,190 G | - | - | - | - |
| 24.06.2025 | 16:30:48.345 | 0,210 G | - | - | - | - |
| 24.06.2025 | 16:00:35.617 | 0,220 G | - | - | - | - |
| 24.06.2025 | 15:31:15.745 | 0,240 G | - | - | - | - |
| 24.06.2025 | 15:01:26.353 | 0,270 G | - | - | - | - |
| 24.06.2025 | 14:31:18.573 | 0,270 G | - | - | - | - |
| 24.06.2025 | 14:01:19.432 | 0,270 G | - | - | - | - |
| 24.06.2025 | 13:31:20.191 | 0,270 G | - | - | - | - |
| 24.06.2025 | 13:01:00.457 | 0,270 G | - | - | - | - |
| 24.06.2025 | 12:32:42.631 | 0,270 G | - | - | - | - |
| 24.06.2025 | 12:04:30.652 | 0,270 G | - | - | - | - |
| 24.06.2025 | 11:34:02.530 | 0,270 G | - | - | - | - |
| 24.06.2025 | 11:03:58.364 | 0,270 G | - | - | - | - |
| 24.06.2025 | 10:33:22.747 | 0,270 G | - | - | - | - |
| 24.06.2025 | 10:04:39.430 | 0,270 G | - | - | - | - |
| 24.06.2025 | 09:34:11.977 | 0,270 G | - | - | - | - |
| 24.06.2025 | 09:02:53.977 | 0,270 G | - | - | - | - |
| 24.06.2025 | 08:58:53.888 | 0,260 G | - | - | - | - |
| 24.06.2025 | 08:31:08.913 | 0,260 G | - | - | - | - |
| 24.06.2025 | 08:00:22.938 | 0,260 G | - | - | - | - |