Euro Bund-Future 12/2025 (EUREX)/KO/Put [endlos]/UniCredit
WKN UG7BY6
ISIN DE000UG7BY69
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.09.2025 | 20:13:50.002 | 1,000 G | - | - | - | - |
| 12.09.2025 | 20:13:50.002 | 1,000 G | - | - | - | - |
| 12.09.2025 | 18:53:30.221 | 1,030 G | - | - | - | - |
| 12.09.2025 | 16:34:35.417 | 1,020 G | - | - | - | - |
| 12.09.2025 | 08:06:11.816 | 0,620 G | - | - | - | - |
| 11.09.2025 | 20:08:40.309 | 0,510 G | - | - | - | - |
| 11.09.2025 | 20:08:40.309 | 0,510 G | - | - | - | - |
| 11.09.2025 | 18:36:54.042 | 0,430 G | - | - | - | - |
| 11.09.2025 | 14:35:37.228 | 0,290 G | - | - | - | - |
| 11.09.2025 | 08:05:22.681 | 0,410 G | - | - | - | - |
| 10.09.2025 | 20:19:26.595 | 0,370 G | - | - | - | - |
| 10.09.2025 | 20:19:26.595 | 0,370 G | - | - | - | - |
| 10.09.2025 | 18:55:06.848 | 0,450 G | - | - | - | - |
| 10.09.2025 | 17:00:03.027 | 0,530 G | - | - | - | - |
| 10.09.2025 | 14:37:25.127 | 0,630 G | - | - | - | - |
| 10.09.2025 | 08:05:37.315 | 0,500 G | - | - | - | - |
| 09.09.2025 | 20:17:37.579 | 0,510 G | - | - | - | - |
| 09.09.2025 | 20:17:37.579 | 0,510 G | - | - | - | - |
| 09.09.2025 | 18:53:48.920 | 0,530 G | - | - | - | - |
| 09.09.2025 | 16:57:12.714 | 0,580 G | - | - | - | - |
| 09.09.2025 | 14:35:46.900 | 0,660 G | - | - | - | - |
| 09.09.2025 | 08:04:53.068 | 0,460 G | - | - | - | - |
| 08.09.2025 | 20:25:40.569 | 0,450 G | - | - | - | - |
| 08.09.2025 | 20:25:40.569 | 0,450 G | - | - | - | - |
| 08.09.2025 | 18:59:13.750 | 0,440 G | - | - | - | - |
| 08.09.2025 | 17:02:47.857 | 0,390 G | - | - | - | - |
| 08.09.2025 | 14:38:41.357 | 0,470 G | - | - | - | - |
| 08.09.2025 | 08:05:21.515 | 0,670 G | - | - | - | - |
| 05.09.2025 | 20:16:49.980 | 0,680 G | - | - | - | - |
| 05.09.2025 | 20:16:49.980 | 0,680 G | - | - | - | - |
| 05.09.2025 | 18:54:27.799 | 0,660 G | - | - | - | - |
| 05.09.2025 | 16:52:56.097 | 0,660 G | - | - | - | - |
| 05.09.2025 | 14:35:41.291 | 0,980 G | - | - | - | - |
| 05.09.2025 | 08:07:32.969 | 1,040 G | - | - | - | - |
| 04.09.2025 | 20:20:18.516 | 1,190 G | - | - | - | - |
| 04.09.2025 | 20:20:18.516 | 1,190 G | - | - | - | - |
| 04.09.2025 | 18:55:30.072 | 1,220 G | - | - | - | - |
| 04.09.2025 | 17:03:12.946 | 1,320 G | - | - | - | - |
| 04.09.2025 | 14:35:39.497 | 1,150 G | - | - | - | - |
| 04.09.2025 | 08:06:57.291 | 1,340 G | - | - | - | - |
| 03.09.2025 | 20:29:32.521 | 1,410 G | - | - | - | - |
| 03.09.2025 | 20:29:32.521 | 1,410 G | - | - | - | - |
| 03.09.2025 | 19:16:05.327 | 1,420 G | - | - | - | - |
| 03.09.2025 | 17:02:02.671 | 1,550 G | - | - | - | - |
| 03.09.2025 | 14:35:40.274 | 1,740 G | - | - | - | - |
| 03.09.2025 | 08:06:22.396 | 1,970 G | - | - | - | - |
| 02.09.2025 | 20:19:24.846 | 1,900 G | - | - | - | - |
| 02.09.2025 | 20:19:24.846 | 1,900 G | - | - | - | - |
| 02.09.2025 | 18:57:03.641 | 1,900 G | - | - | - | - |
| 02.09.2025 | 16:59:20.525 | 1,900 G | - | - | - | - |
| 02.09.2025 | 14:36:24.009 | 2,060 G | - | - | - | - |
| 02.09.2025 | 08:05:46.892 | 1,720 G | - | - | - | - |
| 01.09.2025 | 20:26:45.755 | 1,520 G | - | - | - | - |
| 01.09.2025 | 20:26:45.755 | 1,520 G | - | - | - | - |
| 01.09.2025 | 19:10:22.266 | 1,520 G | - | - | - | - |
| 01.09.2025 | 17:02:16.227 | 1,570 G | - | - | - | - |
| 01.09.2025 | 14:40:18.749 | 1,610 G | - | - | - | - |
| 01.09.2025 | 08:05:39.194 | 1,480 G | - | - | - | - |
| 29.08.2025 | 20:10:20.421 | 1,270 G | - | - | - | - |
| 29.08.2025 | 20:10:20.421 | 1,270 G | - | - | - | - |
| 29.08.2025 | 18:48:18.451 | 1,270 G | - | - | - | - |
| 29.08.2025 | 16:51:56.322 | 1,200 G | - | - | - | - |
| 29.08.2025 | 14:36:06.206 | 1,190 G | - | - | - | - |
| 28.08.2025 | 20:22:29.127 | 1,170 G | - | - | - | - |
| 28.08.2025 | 20:22:29.127 | 1,170 G | - | - | - | - |
| 28.08.2025 | 18:59:05.006 | 1,110 G | - | - | - | - |
| 28.08.2025 | 16:59:05.749 | 1,140 G | - | - | - | - |
| 28.08.2025 | 14:35:38.557 | 1,240 G | - | - | - | - |
| 28.08.2025 | 08:07:41.050 | 1,060 G | - | - | - | - |
| 27.08.2025 | 20:18:07.047 | 1,120 G | - | - | - | - |
| 27.08.2025 | 20:18:07.047 | 1,120 G | - | - | - | - |
| 27.08.2025 | 18:54:26.114 | 1,160 G | - | - | - | - |
| 27.08.2025 | 16:56:38.764 | 1,200 G | - | - | - | - |
| 27.08.2025 | 14:36:55.906 | 1,380 G | - | - | - | - |
| 27.08.2025 | 08:08:16.889 | 1,420 G | - | - | - | - |
| 26.08.2025 | 08:06:51.386 | 1,410 G | - | - | - | - |
| 26.08.2025 | 08:06:51.386 | 1,410 G | - | - | - | - |
| 25.08.2025 | 08:06:26.344 | 0,630 G | - | - | - | - |
| 25.08.2025 | 08:06:26.344 | 0,630 G | - | - | - | - |
| 22.08.2025 | 20:13:33.656 | 1,530 G | - | - | - | - |
| 22.08.2025 | 20:13:33.656 | 1,530 G | - | - | - | - |
| 22.08.2025 | 18:51:49.298 | 1,500 G | - | - | - | - |
| 22.08.2025 | 16:56:50.100 | 1,520 G | - | - | - | - |
| 22.08.2025 | 14:35:51.370 | 1,750 G | - | - | - | - |
| 22.08.2025 | 08:07:46.342 | 1,870 G | - | - | - | - |
| 21.08.2025 | 20:23:30.030 | 1,800 G | - | - | - | - |
| 21.08.2025 | 20:23:30.030 | 1,800 G | - | - | - | - |
| 21.08.2025 | 18:59:12.697 | 1,850 G | - | - | - | - |
| 21.08.2025 | 16:57:53.880 | 1,810 G | - | - | - | - |
| 21.08.2025 | 14:35:45.614 | 1,760 G | - | - | - | - |
| 21.08.2025 | 08:06:21.372 | 1,480 G | - | - | - | - |
| 20.08.2025 | 20:14:32.979 | 1,500 G | - | - | - | - |
| 20.08.2025 | 20:14:32.979 | 1,500 G | - | - | - | - |
| 20.08.2025 | 18:51:58.476 | 1,490 G | - | - | - | - |
| 20.08.2025 | 16:55:47.755 | 1,440 G | - | - | - | - |
| 20.08.2025 | 14:36:00.506 | 1,650 G | - | - | - | - |
| 20.08.2025 | 08:06:27.027 | 1,870 G | - | - | - | - |
| 19.08.2025 | 20:14:25.553 | 1,770 G | - | - | - | - |
| 19.08.2025 | 20:14:25.553 | 1,770 G | - | - | - | - |
| 19.08.2025 | 18:52:40.194 | 1,810 G | - | - | - | - |