BioNTech SE (ADRs)/OS/Call [135]/UniCredit
WKN UG7BWE
ISIN DE000UG7BWE6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.07.2025 | 16:03:55.400 | 0,120 G | - | - | - | - |
| 03.07.2025 | 15:34:33.955 | 0,130 G | - | - | - | - |
| 03.07.2025 | 15:04:04.020 | 0,130 G | - | - | - | - |
| 03.07.2025 | 14:33:20.226 | 0,120 G | - | - | - | - |
| 03.07.2025 | 14:03:15.693 | 0,120 G | - | - | - | - |
| 03.07.2025 | 13:34:41.126 | 0,130 G | - | - | - | - |
| 03.07.2025 | 13:04:00.484 | 0,120 G | - | - | - | - |
| 03.07.2025 | 12:34:15.869 | 0,130 G | - | - | - | - |
| 03.07.2025 | 12:05:42.456 | 0,130 G | - | - | - | - |
| 03.07.2025 | 11:34:48.082 | 0,130 G | - | - | - | - |
| 03.07.2025 | 11:05:20.719 | 0,130 G | - | - | - | - |
| 03.07.2025 | 10:34:47.104 | 0,120 G | - | - | - | - |
| 03.07.2025 | 10:07:10.983 | 0,120 G | - | - | - | - |
| 03.07.2025 | 09:42:33.192 | 0,120 G | - | - | - | - |
| 03.07.2025 | 09:31:48.187 | 0,120 G | - | - | - | - |
| 03.07.2025 | 09:00:48.879 | 0,130 G | - | - | - | - |
| 03.07.2025 | 08:30:36.129 | 0,130 G | - | - | - | - |
| 03.07.2025 | 08:00:11.017 | 0,120 G | - | - | - | - |
| 02.07.2025 | 21:50:56.995 | 0,130 G | - | - | - | - |
| 02.07.2025 | 21:50:56.995 | 0,130 G | - | - | - | - |
| 02.07.2025 | 21:32:35.899 | 0,130 G | - | - | - | - |
| 02.07.2025 | 21:03:10.279 | 0,130 G | - | - | - | - |
| 02.07.2025 | 20:58:44.516 | 0,130 G | - | - | - | - |
| 02.07.2025 | 20:33:42.897 | 0,130 G | - | - | - | - |
| 02.07.2025 | 20:22:04.235 | 0,130 G | - | - | - | - |
| 02.07.2025 | 20:01:30.426 | 0,130 G | - | - | - | - |
| 02.07.2025 | 19:31:31.708 | 0,130 G | - | - | - | - |
| 02.07.2025 | 19:02:20.181 | 0,120 G | - | - | - | - |
| 02.07.2025 | 18:31:58.424 | 0,120 G | - | - | - | - |
| 02.07.2025 | 18:04:02.288 | 0,120 G | - | - | - | - |
| 02.07.2025 | 17:32:08.716 | 0,130 G | - | - | - | - |
| 02.07.2025 | 17:03:07.417 | 0,130 G | - | - | - | - |
| 02.07.2025 | 16:33:18.828 | 0,130 G | - | - | - | - |
| 02.07.2025 | 16:02:31.432 | 0,130 G | - | - | - | - |
| 02.07.2025 | 15:32:24.261 | 0,110 G | - | - | - | - |
| 02.07.2025 | 15:02:31.477 | 0,120 G | - | - | - | - |
| 02.07.2025 | 14:32:06.956 | 0,120 G | - | - | - | - |
| 02.07.2025 | 14:02:14.736 | 0,110 G | - | - | - | - |
| 02.07.2025 | 13:32:17.611 | 0,120 G | - | - | - | - |
| 02.07.2025 | 13:03:50.629 | 0,120 G | - | - | - | - |
| 02.07.2025 | 12:32:50.106 | 0,120 G | - | - | - | - |
| 02.07.2025 | 12:03:19.027 | 0,120 G | - | - | - | - |
| 02.07.2025 | 11:32:53.785 | 0,120 G | - | - | - | - |
| 02.07.2025 | 11:03:35.713 | 0,120 G | - | - | - | - |
| 02.07.2025 | 10:32:19.527 | 0,110 G | - | - | - | - |
| 02.07.2025 | 10:05:25.772 | 0,110 G | - | - | - | - |
| 02.07.2025 | 09:35:18.273 | 0,110 G | - | - | - | - |
| 02.07.2025 | 09:31:33.620 | 0,110 G | - | - | - | - |
| 02.07.2025 | 09:00:43.513 | 0,120 G | - | - | - | - |
| 02.07.2025 | 08:30:22.604 | 0,120 G | - | - | - | - |
| 02.07.2025 | 08:00:14.058 | 0,120 G | - | - | - | - |
| 01.07.2025 | 21:51:03.948 | 0,120 G | - | - | - | - |
| 01.07.2025 | 21:51:03.948 | 0,120 G | - | - | - | - |
| 01.07.2025 | 21:31:49.193 | 0,120 G | - | - | - | - |
| 01.07.2025 | 21:03:19.650 | 0,120 G | - | - | - | - |
| 01.07.2025 | 20:58:29.286 | 0,130 G | - | - | - | - |
| 01.07.2025 | 20:33:08.770 | 0,130 G | - | - | - | - |
| 01.07.2025 | 20:01:56.482 | 0,120 G | - | - | - | - |
| 01.07.2025 | 19:43:47.088 | 0,140 G | - | - | - | - |
| 01.07.2025 | 19:33:07.595 | 0,140 G | - | - | - | - |
| 01.07.2025 | 19:03:11.327 | 0,120 G | - | - | - | - |
| 01.07.2025 | 18:34:29.468 | 0,140 G | - | - | - | - |
| 01.07.2025 | 18:04:54.869 | 0,140 G | - | - | - | - |
| 01.07.2025 | 17:34:57.475 | 0,130 G | - | - | - | - |
| 01.07.2025 | 17:06:36.968 | 0,130 G | - | - | - | - |
| 01.07.2025 | 16:39:56.038 | 0,140 G | - | - | - | - |
| 01.07.2025 | 16:05:45.250 | 0,130 G | - | - | - | - |
| 01.07.2025 | 15:35:55.537 | 0,120 G | - | - | - | - |
| 01.07.2025 | 15:05:20.405 | 0,130 G | - | - | - | - |
| 01.07.2025 | 14:34:09.910 | 0,130 G | - | - | - | - |
| 01.07.2025 | 14:03:59.689 | 0,130 G | - | - | - | - |
| 01.07.2025 | 13:34:42.696 | 0,130 G | - | - | - | - |
| 01.07.2025 | 13:04:56.271 | 0,130 G | - | - | - | - |
| 01.07.2025 | 12:37:09.013 | 0,130 G | - | - | - | - |
| 01.07.2025 | 12:06:59.217 | 0,130 G | - | - | - | - |
| 01.07.2025 | 11:35:27.512 | 0,130 G | - | - | - | - |
| 01.07.2025 | 11:06:44.071 | 0,130 G | - | - | - | - |
| 01.07.2025 | 10:36:13.018 | 0,130 G | - | - | - | - |
| 01.07.2025 | 10:09:19.785 | 0,120 G | - | - | - | - |
| 01.07.2025 | 09:45:51.285 | 0,120 G | - | - | - | - |
| 01.07.2025 | 09:33:08.954 | 0,120 G | - | - | - | - |
| 01.07.2025 | 09:02:35.991 | 0,120 G | - | - | - | - |
| 01.07.2025 | 08:32:35.211 | 0,130 G | - | - | - | - |
| 01.07.2025 | 08:02:06.934 | 0,120 G | - | - | - | - |
| 30.06.2025 | 21:51:04.558 | 0,130 G | - | - | - | - |
| 30.06.2025 | 21:51:04.558 | 0,130 G | - | - | - | - |
| 30.06.2025 | 21:32:57.875 | 0,130 G | - | - | - | - |
| 30.06.2025 | 21:18:50.609 | 0,130 G | - | - | - | - |
| 30.06.2025 | 21:02:45.489 | 0,130 G | - | - | - | - |
| 30.06.2025 | 20:32:40.996 | 0,130 G | - | - | - | - |
| 30.06.2025 | 20:03:46.195 | 0,130 G | - | - | - | - |
| 30.06.2025 | 19:32:53.326 | 0,130 G | - | - | - | - |
| 30.06.2025 | 19:04:29.712 | 0,130 G | - | - | - | - |
| 30.06.2025 | 18:33:29.612 | 0,130 G | - | - | - | - |
| 30.06.2025 | 18:03:57.961 | 0,140 G | - | - | - | - |
| 30.06.2025 | 17:34:02.524 | 0,140 G | - | - | - | - |
| 30.06.2025 | 17:04:37.042 | 0,130 G | - | - | - | - |
| 30.06.2025 | 16:35:08.435 | 0,130 G | - | - | - | - |
| 30.06.2025 | 16:04:59.663 | 0,120 G | - | - | - | - |
| 30.06.2025 | 15:33:57.583 | 0,150 G | - | - | - | - |