S&P 500 Index/CapBonus/60/Put/UniCredit
WKN UG7BUN
ISIN DE000UG7BUN1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.01.2026 | 20:04:37.814 | 21,510 G | - | - | - | - |
| 09.01.2026 | 20:04:37.814 | 21,510 G | - | - | - | - |
| 09.01.2026 | 18:34:11.559 | 21,530 G | - | - | - | - |
| 09.01.2026 | 14:59:23.631 | 22,740 G | - | - | - | - |
| 09.01.2026 | 08:10:33.265 | 24,040 G | - | - | - | - |
| 08.01.2026 | 20:29:29.303 | 24,490 G | - | - | - | - |
| 08.01.2026 | 20:29:29.303 | 24,490 G | - | - | - | - |
| 08.01.2026 | 19:22:16.598 | 24,160 G | - | - | - | - |
| 08.01.2026 | 17:41:21.230 | 24,250 G | - | - | - | - |
| 08.01.2026 | 14:35:24.113 | 24,480 G | - | - | - | - |
| 08.01.2026 | 08:09:16.106 | 25,230 G | - | - | - | - |
| 07.01.2026 | 20:19:27.693 | 22,760 G | - | - | - | - |
| 07.01.2026 | 20:19:27.693 | 22,760 G | - | - | - | - |
| 07.01.2026 | 18:55:14.857 | 22,030 G | - | - | - | - |
| 07.01.2026 | 16:59:18.792 | 22,300 G | - | - | - | - |
| 07.01.2026 | 14:36:22.567 | 22,690 G | - | - | - | - |
| 07.01.2026 | 08:10:38.241 | 22,860 G | - | - | - | - |
| 06.01.2026 | 20:19:44.590 | 22,550 G | - | - | - | - |
| 06.01.2026 | 20:19:44.590 | 22,550 G | - | - | - | - |
| 06.01.2026 | 18:55:14.981 | 23,210 G | - | - | - | - |
| 06.01.2026 | 16:59:22.190 | 24,270 G | - | - | - | - |
| 06.01.2026 | 14:36:07.886 | 24,980 G | - | - | - | - |
| 05.01.2026 | 20:20:51.866 | 24,870 G | - | - | - | - |
| 05.01.2026 | 20:20:51.866 | 24,870 G | - | - | - | - |
| 05.01.2026 | 18:59:23.788 | 24,690 G | - | - | - | - |
| 05.01.2026 | 17:01:47.678 | 25,030 G | - | - | - | - |
| 05.01.2026 | 14:34:58.612 | 27,090 G | - | - | - | - |
| 05.01.2026 | 08:07:16.862 | 27,240 G | - | - | - | - |
| 02.01.2026 | 20:06:41.096 | 30,270 G | - | - | - | - |
| 02.01.2026 | 20:06:41.096 | 30,270 G | - | - | - | - |
| 02.01.2026 | 18:44:08.775 | 29,610 G | - | - | - | - |
| 02.01.2026 | 16:53:24.683 | 28,860 G | - | - | - | - |
| 02.01.2026 | 14:35:23.624 | 26,510 G | - | - | - | - |
| 02.01.2026 | 08:10:21.080 | 26,570 G | - | - | - | - |
| 30.12.2025 | 08:08:10.051 | 24,770 G | - | - | - | - |
| 30.12.2025 | 08:08:10.051 | 24,770 G | - | - | - | - |
| 29.12.2025 | 20:06:14.606 | 25,150 G | - | - | - | - |
| 29.12.2025 | 20:06:14.606 | 25,150 G | - | - | - | - |
| 29.12.2025 | 18:46:38.309 | 25,360 G | - | - | - | - |
| 29.12.2025 | 16:44:26.789 | 24,420 G | - | - | - | - |
| 29.12.2025 | 14:35:09.617 | 24,290 G | - | - | - | - |
| 29.12.2025 | 08:07:20.004 | 23,660 G | - | - | - | - |
| 23.12.2025 | 20:14:47.609 | 24,500 G | - | - | - | - |
| 23.12.2025 | 20:14:47.609 | 24,500 G | - | - | - | - |
| 23.12.2025 | 18:54:08.656 | 24,880 G | - | - | - | - |
| 23.12.2025 | 17:07:31.803 | 25,070 G | - | - | - | - |
| 23.12.2025 | 14:54:48.005 | 26,680 G | - | - | - | - |
| 23.12.2025 | 08:08:35.664 | 26,160 G | - | - | - | - |
| 22.12.2025 | 20:20:10.613 | 26,080 G | - | - | - | - |
| 22.12.2025 | 20:20:10.613 | 26,080 G | - | - | - | - |
| 22.12.2025 | 18:57:19.152 | 25,590 G | - | - | - | - |
| 22.12.2025 | 16:56:53.090 | 26,400 G | - | - | - | - |
| 22.12.2025 | 14:35:28.566 | 26,480 G | - | - | - | - |
| 22.12.2025 | 08:07:48.920 | 27,010 G | - | - | - | - |
| 19.12.2025 | 20:02:02.709 | 28,670 G | - | - | - | - |
| 19.12.2025 | 20:02:02.709 | 28,670 G | - | - | - | - |
| 19.12.2025 | 18:38:14.147 | 28,460 G | - | - | - | - |
| 19.12.2025 | 16:40:10.745 | 28,680 G | - | - | - | - |
| 19.12.2025 | 14:36:29.706 | 31,400 G | - | - | - | - |
| 19.12.2025 | 08:08:27.352 | 30,970 G | - | - | - | - |
| 18.12.2025 | 20:30:56.427 | 30,890 G | - | - | - | - |
| 18.12.2025 | 20:30:56.427 | 30,890 G | - | - | - | - |
| 18.12.2025 | 19:13:21.882 | 30,010 G | - | - | - | - |
| 18.12.2025 | 17:51:22.025 | 29,170 G | - | - | - | - |
| 18.12.2025 | 15:29:37.122 | 30,510 G | - | - | - | - |
| 18.12.2025 | 12:44:24.673 | 32,420 G | - | - | - | - |
| 17.12.2025 | 14:56:45.771 | 28,490 G | - | - | - | - |
| 17.12.2025 | 14:56:45.771 | 28,490 G | - | - | - | - |
| 17.12.2025 | 08:08:25.725 | 28,940 G | - | - | - | - |
| 16.12.2025 | 20:19:22.117 | 31,150 G | - | - | - | - |
| 16.12.2025 | 20:19:22.117 | 31,150 G | - | - | - | - |
| 16.12.2025 | 18:54:21.285 | 30,950 G | - | - | - | - |
| 16.12.2025 | 16:49:31.801 | 29,410 G | - | - | - | - |
| 16.12.2025 | 14:35:07.610 | 27,760 G | - | - | - | - |
| 16.12.2025 | 08:07:14.221 | 29,980 G | - | - | - | - |
| 15.12.2025 | 20:17:58.878 | 28,230 G | - | - | - | - |
| 15.12.2025 | 20:17:58.878 | 28,230 G | - | - | - | - |
| 15.12.2025 | 18:53:35.200 | 28,610 G | - | - | - | - |
| 15.12.2025 | 16:52:15.889 | 27,350 G | - | - | - | - |
| 15.12.2025 | 14:35:06.670 | 25,800 G | - | - | - | - |
| 15.12.2025 | 08:09:07.155 | 26,640 G | - | - | - | - |
| 12.12.2025 | 14:35:19.121 | 23,930 G | - | - | - | - |
| 12.12.2025 | 14:35:19.121 | 23,930 G | - | - | - | - |
| 12.12.2025 | 08:08:34.390 | 23,580 G | - | - | - | - |
| 11.12.2025 | 20:15:36.267 | 23,860 G | - | - | - | - |
| 11.12.2025 | 20:15:36.267 | 23,860 G | - | - | - | - |
| 11.12.2025 | 18:54:30.258 | 24,290 G | - | - | - | - |
| 11.12.2025 | 16:58:07.715 | 25,040 G | - | - | - | - |
| 11.12.2025 | 14:43:02.361 | 25,470 G | - | - | - | - |
| 11.12.2025 | 08:08:24.379 | 27,040 G | - | - | - | - |
| 10.12.2025 | 20:50:30.021 | 25,170 G | - | - | - | - |
| 10.12.2025 | 20:50:30.021 | 25,170 G | - | - | - | - |
| 10.12.2025 | 19:21:33.409 | 26,010 G | - | - | - | - |
| 10.12.2025 | 17:05:13.551 | 26,750 G | - | - | - | - |
| 10.12.2025 | 14:57:00.771 | 26,200 G | - | - | - | - |
| 10.12.2025 | 08:08:35.610 | 26,030 G | - | - | - | - |
| 09.12.2025 | 20:21:22.554 | 25,830 G | - | - | - | - |
| 09.12.2025 | 18:57:17.141 | 25,680 G | - | - | - | - |
| 09.12.2025 | 17:19:49.615 | 25,080 G | - | - | - | - |
| 09.12.2025 | 14:55:29.291 | 26,040 G | - | - | - | - |