NASDAQ 100/CapBonus/110/Put/UniCredit
WKN UG7BUJ
ISIN DE000UG7BUJ9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.12.2025 | 08:07:12.993 | 53,810 G | - | - | - | - |
| 15.12.2025 | 20:42:58.840 | 50,230 G | - | - | - | - |
| 15.12.2025 | 20:42:58.840 | 50,230 G | - | - | - | - |
| 15.12.2025 | 19:27:52.573 | 50,660 G | - | - | - | - |
| 15.12.2025 | 18:09:07.335 | 49,540 G | - | - | - | - |
| 15.12.2025 | 15:34:38.787 | 47,030 G | - | - | - | - |
| 15.12.2025 | 15:21:49.050 | 46,140 G | - | - | - | - |
| 15.12.2025 | 12:15:54.479 | 46,950 G | - | - | - | - |
| 15.12.2025 | 08:09:06.158 | 48,050 G | - | - | - | - |
| 12.12.2025 | 20:57:34.559 | 48,820 G | - | - | - | - |
| 12.12.2025 | 20:57:34.559 | 48,820 G | - | - | - | - |
| 12.12.2025 | 19:58:03.810 | 48,240 G | - | - | - | - |
| 12.12.2025 | 18:28:42.006 | 48,950 G | - | - | - | - |
| 12.12.2025 | 15:58:08.175 | 44,090 G | - | - | - | - |
| 12.12.2025 | 15:13:06.844 | 43,230 G | - | - | - | - |
| 12.12.2025 | 12:19:55.956 | 43,400 G | - | - | - | - |
| 12.12.2025 | 08:08:34.390 | 42,200 G | - | - | - | - |
| 11.12.2025 | 20:28:35.629 | 41,840 G | - | - | - | - |
| 11.12.2025 | 20:28:35.629 | 41,840 G | - | - | - | - |
| 11.12.2025 | 19:11:07.160 | 42,760 G | - | - | - | - |
| 11.12.2025 | 17:49:18.796 | 43,810 G | - | - | - | - |
| 11.12.2025 | 15:11:30.585 | 42,280 G | - | - | - | - |
| 11.12.2025 | 12:11:49.976 | 43,070 G | - | - | - | - |
| 11.12.2025 | 08:08:24.504 | 44,730 G | - | - | - | - |
| 10.12.2025 | 20:40:18.580 | 42,050 G | - | - | - | - |
| 10.12.2025 | 20:40:18.580 | 42,050 G | - | - | - | - |
| 10.12.2025 | 19:05:22.847 | 42,550 G | - | - | - | - |
| 10.12.2025 | 16:54:08.767 | 43,400 G | - | - | - | - |
| 10.12.2025 | 14:26:33.827 | 41,820 G | - | - | - | - |
| 10.12.2025 | 12:12:03.383 | 42,240 G | - | - | - | - |
| 10.12.2025 | 08:08:35.610 | 41,830 G | - | - | - | - |
| 09.12.2025 | 20:12:56.106 | 41,930 G | - | - | - | - |
| 09.12.2025 | 20:12:56.106 | 41,930 G | - | - | - | - |
| 09.12.2025 | 18:52:22.099 | 41,900 G | - | - | - | - |
| 09.12.2025 | 16:59:20.195 | 42,160 G | - | - | - | - |
| 09.12.2025 | 14:26:34.081 | 42,530 G | - | - | - | - |
| 09.12.2025 | 12:12:09.905 | 42,560 G | - | - | - | - |
| 09.12.2025 | 08:10:00.909 | 42,000 G | - | - | - | - |
| 08.12.2025 | 20:42:43.420 | 43,110 G | - | - | - | - |
| 08.12.2025 | 20:42:43.420 | 43,110 G | - | - | - | - |
| 08.12.2025 | 19:29:36.727 | 42,720 G | - | - | - | - |
| 08.12.2025 | 18:20:51.900 | 42,950 G | - | - | - | - |
| 08.12.2025 | 15:52:34.484 | 41,310 G | - | - | - | - |
| 08.12.2025 | 15:12:13.007 | 40,520 G | - | - | - | - |
| 08.12.2025 | 12:14:03.336 | 40,840 G | - | - | - | - |
| 08.12.2025 | 08:09:52.608 | 40,810 G | - | - | - | - |
| 05.12.2025 | 20:41:27.835 | 41,940 G | - | - | - | - |
| 05.12.2025 | 20:41:27.835 | 41,940 G | - | - | - | - |
| 05.12.2025 | 19:28:39.205 | 41,660 G | - | - | - | - |
| 05.12.2025 | 18:10:47.643 | 42,000 G | - | - | - | - |
| 05.12.2025 | 15:43:20.317 | 41,940 G | - | - | - | - |
| 05.12.2025 | 15:17:25.745 | 42,680 G | - | - | - | - |
| 05.12.2025 | 12:19:04.816 | 41,790 G | - | - | - | - |
| 05.12.2025 | 08:09:27.654 | 41,690 G | - | - | - | - |
| 04.12.2025 | 20:38:25.086 | 43,280 G | - | - | - | - |
| 04.12.2025 | 20:38:25.086 | 43,280 G | - | - | - | - |
| 04.12.2025 | 19:26:10.939 | 43,030 G | - | - | - | - |
| 04.12.2025 | 18:10:08.898 | 43,010 G | - | - | - | - |
| 04.12.2025 | 15:13:59.143 | 41,620 G | - | - | - | - |
| 04.12.2025 | 12:14:14.327 | 42,650 G | - | - | - | - |
| 04.12.2025 | 08:05:32.003 | 42,450 G | - | - | - | - |
| 03.12.2025 | 20:20:07.188 | 42,660 G | - | - | - | - |
| 03.12.2025 | 20:20:07.188 | 42,660 G | - | - | - | - |
| 03.12.2025 | 18:56:22.989 | 42,850 G | - | - | - | - |
| 03.12.2025 | 16:53:44.932 | 43,580 G | - | - | - | - |
| 03.12.2025 | 14:25:49.947 | 42,500 G | - | - | - | - |
| 03.12.2025 | 12:12:04.092 | 42,990 G | - | - | - | - |
| 03.12.2025 | 08:08:33.313 | 42,450 G | - | - | - | - |
| 02.12.2025 | 20:10:22.481 | 43,250 G | - | - | - | - |
| 02.12.2025 | 20:10:22.481 | 43,250 G | - | - | - | - |
| 02.12.2025 | 18:48:33.241 | 43,230 G | - | - | - | - |
| 02.12.2025 | 16:52:14.456 | 42,390 G | - | - | - | - |
| 02.12.2025 | 14:27:20.053 | 44,510 G | - | - | - | - |
| 02.12.2025 | 12:12:03.833 | 44,640 G | - | - | - | - |
| 02.12.2025 | 08:08:17.820 | 46,070 G | - | - | - | - |
| 01.12.2025 | 20:13:23.079 | 45,440 G | - | - | - | - |
| 01.12.2025 | 20:13:23.079 | 45,440 G | - | - | - | - |
| 01.12.2025 | 18:51:14.164 | 45,020 G | - | - | - | - |
| 01.12.2025 | 16:39:41.270 | 46,860 G | - | - | - | - |
| 01.12.2025 | 14:13:21.123 | 48,080 G | - | - | - | - |
| 01.12.2025 | 11:25:35.786 | 47,160 G | - | - | - | - |
| 01.12.2025 | 08:06:16.443 | 48,130 G | - | - | - | - |
| 28.11.2025 | 17:13:32.843 | 45,780 G | - | - | - | - |
| 28.11.2025 | 17:13:32.843 | 45,780 G | - | - | - | - |
| 28.11.2025 | 16:43:27.619 | 46,320 G | - | - | - | - |
| 28.11.2025 | 15:01:05.035 | 46,230 G | - | - | - | - |
| 27.11.2025 | 18:07:43.768 | 47,030 G | - | - | - | - |
| 27.11.2025 | 18:07:43.768 | 47,030 G | - | - | - | - |
| 27.11.2025 | 15:58:08.843 | 47,080 G | - | - | - | - |
| 27.11.2025 | 15:11:26.066 | 46,960 G | - | - | - | - |
| 27.11.2025 | 12:12:20.094 | 46,840 G | - | - | - | - |
| 27.11.2025 | 08:10:26.215 | 46,870 G | - | - | - | - |
| 26.11.2025 | 20:04:33.706 | 46,730 G | - | - | - | - |
| 26.11.2025 | 20:04:33.706 | 46,730 G | - | - | - | - |
| 26.11.2025 | 18:42:34.048 | 46,270 G | - | - | - | - |
| 26.11.2025 | 16:40:45.701 | 47,690 G | - | - | - | - |
| 26.11.2025 | 14:22:43.755 | 48,370 G | - | - | - | - |
| 26.11.2025 | 12:12:05.018 | 48,280 G | - | - | - | - |
| 26.11.2025 | 08:44:51.859 | 47,840 G | - | - | - | - |
| 25.11.2025 | 20:03:04.800 | 50,240 G | - | - | - | - |