Deutsche Bank AG/CapBonus/35/Call/UniCredit
WKN UG7BQF
ISIN DE000UG7BQF5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.08.2025 | 15:22:30.236 | 34,890 G | - | - | - | - |
| 27.08.2025 | 10:42:01.284 | 34,910 G | - | - | - | - |
| 26.08.2025 | 20:27:39.829 | 34,970 G | - | - | 2.000,000 | 69.880,000 |
| 26.08.2025 | 20:27:39.829 | 34,970 G | - | - | 2.000,000 | 69.880,000 |
| 26.08.2025 | 19:09:21.052 | 34,990 G | - | - | 2.000,000 | 69.880,000 |
| 26.08.2025 | 17:11:12.802 | 34,990 G | - | - | 2.000,000 | 69.880,000 |
| 26.08.2025 | 14:35:19.697 | 34,940 G | - | - | 2.000,000 | 69.880,000 |
| 26.08.2025 | 09:24:38.121 | 34,940 BZ | 2.000 | 69.880,000 | 2.000,000 | 69.880,000 |
| 25.08.2025 | 20:02:28.697 | 34,960 G | - | - | 2.000,000 | 69.920,000 |
| 25.08.2025 | 20:02:28.697 | 34,960 G | - | - | 2.000,000 | 69.920,000 |
| 25.08.2025 | 18:38:41.151 | 34,970 G | - | - | 2.000,000 | 69.920,000 |
| 25.08.2025 | 18:15:13.852 | 34,960 BZ | 2.000 | 69.920,000 | 2.000,000 | 69.920,000 |
| 25.08.2025 | 15:10:24.525 | 34,970 G | - | - | - | - |
| 25.08.2025 | 10:27:15.655 | 34,960 G | - | - | - | - |
| 22.08.2025 | 20:29:42.881 | 34,940 G | - | - | - | - |
| 22.08.2025 | 20:29:42.881 | 34,940 G | - | - | - | - |
| 22.08.2025 | 19:12:29.811 | 34,950 G | - | - | - | - |
| 22.08.2025 | 17:53:18.157 | 34,950 G | - | - | - | - |
| 22.08.2025 | 15:20:26.584 | 34,920 G | - | - | - | - |
| 22.08.2025 | 10:44:14.399 | 34,930 G | - | - | - | - |
| 21.08.2025 | 20:43:49.677 | 34,910 G | - | - | - | - |
| 21.08.2025 | 20:43:49.677 | 34,910 G | - | - | - | - |
| 21.08.2025 | 19:28:37.405 | 34,920 G | - | - | - | - |
| 21.08.2025 | 18:01:13.887 | 34,920 G | - | - | - | - |
| 21.08.2025 | 15:21:27.639 | 34,880 G | - | - | - | - |
| 21.08.2025 | 10:46:48.644 | 34,900 G | - | - | - | - |
| 20.08.2025 | 20:29:06.852 | 34,870 G | - | - | - | - |
| 20.08.2025 | 20:29:06.852 | 34,870 G | - | - | - | - |
| 20.08.2025 | 19:10:43.096 | 34,880 G | - | - | - | - |
| 20.08.2025 | 17:48:43.047 | 34,880 G | - | - | - | - |
| 20.08.2025 | 15:18:52.250 | 34,890 G | - | - | - | - |
| 20.08.2025 | 10:26:51.397 | 34,880 G | - | - | - | - |
| 19.08.2025 | 20:42:37.816 | 34,830 G | - | - | - | - |
| 19.08.2025 | 20:42:37.816 | 34,830 G | - | - | - | - |
| 19.08.2025 | 19:29:20.664 | 34,840 G | - | - | - | - |
| 19.08.2025 | 18:12:13.255 | 34,870 G | - | - | - | - |
| 19.08.2025 | 15:52:15.243 | 34,860 G | - | - | - | - |
| 19.08.2025 | 12:24:43.016 | 34,890 G | - | - | - | - |
| 18.08.2025 | 20:33:54.654 | 34,820 G | - | - | - | - |
| 18.08.2025 | 20:33:54.654 | 34,820 G | - | - | - | - |
| 18.08.2025 | 19:20:30.766 | 34,840 G | - | - | - | - |
| 18.08.2025 | 18:01:09.614 | 34,850 G | - | - | - | - |
| 18.08.2025 | 15:29:35.031 | 34,830 G | - | - | - | - |
| 18.08.2025 | 10:39:47.710 | 34,830 G | - | - | - | - |
| 15.08.2025 | 20:36:53.403 | 34,790 G | - | - | - | - |
| 15.08.2025 | 20:36:53.403 | 34,790 G | - | - | - | - |
| 15.08.2025 | 19:19:40.768 | 34,810 G | - | - | - | - |
| 15.08.2025 | 17:57:13.347 | 34,810 G | - | - | - | - |
| 15.08.2025 | 15:19:48.988 | 34,830 G | - | - | - | - |
| 15.08.2025 | 10:31:35.085 | 34,850 G | - | - | - | - |
| 14.08.2025 | 20:42:21.835 | 34,810 G | - | - | - | - |
| 14.08.2025 | 20:42:21.835 | 34,810 G | - | - | - | - |
| 14.08.2025 | 19:29:10.459 | 34,820 G | - | - | - | - |
| 14.08.2025 | 18:06:06.261 | 34,830 G | - | - | - | - |
| 14.08.2025 | 15:18:51.345 | 34,800 G | - | - | - | - |
| 14.08.2025 | 10:42:28.335 | 34,780 G | - | - | - | - |
| 13.08.2025 | 20:39:42.650 | 34,770 G | - | - | - | - |
| 13.08.2025 | 20:39:42.650 | 34,770 G | - | - | - | - |
| 13.08.2025 | 19:22:35.973 | 34,780 G | - | - | - | - |
| 13.08.2025 | 18:06:28.253 | 34,790 G | - | - | - | - |
| 13.08.2025 | 15:15:54.919 | 34,820 G | - | - | - | - |
| 13.08.2025 | 10:41:55.918 | 34,830 G | - | - | - | - |
| 12.08.2025 | 20:42:27.545 | 34,760 G | - | - | - | - |
| 12.08.2025 | 20:42:27.545 | 34,760 G | - | - | - | - |
| 12.08.2025 | 19:29:05.367 | 34,770 G | - | - | - | - |
| 12.08.2025 | 18:06:31.484 | 34,770 G | - | - | - | - |
| 11.08.2025 | 20:28:08.468 | 34,760 G | - | - | - | - |
| 11.08.2025 | 20:28:08.468 | 34,760 G | - | - | - | - |
| 11.08.2025 | 19:10:07.968 | 34,770 G | - | - | - | - |
| 11.08.2025 | 17:54:57.452 | 34,760 G | - | - | - | - |
| 11.08.2025 | 15:17:35.647 | 34,750 G | - | - | - | - |
| 11.08.2025 | 10:34:48.302 | 34,680 G | - | - | - | - |
| 08.08.2025 | 20:29:53.478 | 34,730 G | - | - | 400,000 | 13.894,000 |
| 08.08.2025 | 20:29:53.478 | 34,730 G | - | - | 400,000 | 13.894,000 |
| 08.08.2025 | 19:13:41.003 | 34,730 G | - | - | 400,000 | 13.894,000 |
| 08.08.2025 | 17:54:55.571 | 34,730 G | - | - | 400,000 | 13.894,000 |
| 08.08.2025 | 17:18:40.500 | 34,740 BZ | 200 | 6.948,000 | 400,000 | 13.894,000 |
| 08.08.2025 | 17:10:44.517 | 34,730 BZ | 200 | 6.946,000 | 200,000 | 6.946,000 |
| 08.08.2025 | 15:14:24.122 | 34,740 G | - | - | - | - |
| 08.08.2025 | 10:37:11.744 | 34,700 G | - | - | - | - |
| 07.08.2025 | 20:32:42.063 | 34,610 G | - | - | - | - |
| 07.08.2025 | 20:32:42.063 | 34,610 G | - | - | - | - |
| 07.08.2025 | 19:11:04.558 | 34,620 G | - | - | - | - |
| 07.08.2025 | 17:57:13.884 | 34,640 G | - | - | - | - |
| 07.08.2025 | 15:17:44.041 | 34,650 G | - | - | - | - |
| 07.08.2025 | 10:29:02.110 | 34,710 G | - | - | - | - |
| 06.08.2025 | 20:29:40.396 | 34,530 G | - | - | - | - |
| 06.08.2025 | 20:29:40.396 | 34,530 G | - | - | - | - |
| 06.08.2025 | 19:13:59.123 | 34,540 G | - | - | - | - |
| 06.08.2025 | 17:53:53.812 | 34,520 G | - | - | - | - |
| 06.08.2025 | 15:10:01.940 | 34,470 G | - | - | - | - |
| 06.08.2025 | 10:27:19.510 | 34,470 G | - | - | - | - |
| 05.08.2025 | 20:28:43.922 | 34,340 G | - | - | - | - |
| 05.08.2025 | 20:28:43.922 | 34,340 G | - | - | - | - |
| 05.08.2025 | 19:07:56.673 | 34,320 G | - | - | - | - |
| 05.08.2025 | 17:52:55.128 | 34,280 G | - | - | - | - |
| 05.08.2025 | 15:19:07.563 | 34,480 G | - | - | - | - |
| 05.08.2025 | 10:33:40.804 | 34,280 G | - | - | - | - |
| 04.08.2025 | 20:27:40.783 | 34,230 G | - | - | - | - |
| 04.08.2025 | 20:27:40.783 | 34,230 G | - | - | - | - |