Deutsche Bank AG/CapBonus/35/Call/UniCredit
WKN UG7BQF
ISIN DE000UG7BQF5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 01.07.2025 | 09:48:28.457 | 28,720 G | - | - | - | - |
| 30.06.2025 | 20:50:53.657 | 28,690 G | - | - | 3.000,000 | 87.840,000 |
| 30.06.2025 | 20:50:53.657 | 28,690 G | - | - | 3.000,000 | 87.840,000 |
| 30.06.2025 | 19:05:10.611 | 28,980 G | - | - | 3.000,000 | 87.840,000 |
| 30.06.2025 | 15:59:04.620 | 28,770 BZ | 1.000 | 28.770,000 | 3.000,000 | 87.840,000 |
| 30.06.2025 | 15:48:44.293 | 28,810 G | - | - | 2.000,000 | 59.070,000 |
| 30.06.2025 | 09:46:16.556 | 29,300 G | - | - | 2.000,000 | 59.070,000 |
| 30.06.2025 | 09:20:38.768 | 29,490 BZ | 1.000 | 29.490,000 | 2.000,000 | 59.070,000 |
| 30.06.2025 | 09:16:23.030 | 29,580 BZ | 1.000 | 29.580,000 | 1.000,000 | 29.580,000 |
| 27.06.2025 | 20:50:21.114 | 30,390 G | - | - | 2.000,000 | 59.460,000 |
| 27.06.2025 | 20:50:21.114 | 30,390 G | - | - | 2.000,000 | 59.460,000 |
| 27.06.2025 | 20:50:21.114 | 30,390 G | - | - | 2.000,000 | 59.460,000 |
| 27.06.2025 | 20:50:21.114 | 30,390 G | - | - | 2.000,000 | 59.460,000 |
| 27.06.2025 | 19:28:26.308 | 30,630 G | - | - | 2.000,000 | 59.460,000 |
| 27.06.2025 | 19:28:26.308 | 30,630 G | - | - | 2.000,000 | 59.460,000 |
| 27.06.2025 | 17:51:32.368 | 30,610 G | - | - | 2.000,000 | 59.460,000 |
| 27.06.2025 | 17:51:32.368 | 30,610 G | - | - | 2.000,000 | 59.460,000 |
| 27.06.2025 | 15:13:53.126 | 30,380 G | - | - | 2.000,000 | 59.460,000 |
| 27.06.2025 | 15:13:53.126 | 30,380 G | - | - | 2.000,000 | 59.460,000 |
| 27.06.2025 | 09:53:49.040 | 29,730 BZ | 2.000 | 59.460,000 | 2.000,000 | 59.460,000 |
| 27.06.2025 | 09:53:49.040 | 29,730 BZ | 2.000 | 59.460,000 | 2.000,000 | 59.460,000 |
| 27.06.2025 | 09:23:26.153 | 30,060 G | - | - | - | - |
| 27.06.2025 | 09:23:26.153 | 30,060 G | - | - | - | - |
| 26.06.2025 | 21:14:21.244 | 29,860 G | - | - | - | - |
| 26.06.2025 | 21:14:21.244 | 29,860 G | - | - | - | - |
| 26.06.2025 | 19:54:31.790 | 29,850 G | - | - | - | - |
| 26.06.2025 | 18:19:56.999 | 29,860 G | - | - | - | - |
| 26.06.2025 | 15:29:22.693 | 29,670 G | - | - | - | - |
| 26.06.2025 | 09:36:07.331 | 29,410 G | - | - | - | - |
| 25.06.2025 | 21:09:22.039 | 28,960 G | - | - | - | - |
| 25.06.2025 | 21:09:22.039 | 28,960 G | - | - | - | - |
| 25.06.2025 | 19:51:51.904 | 28,980 G | - | - | - | - |
| 25.06.2025 | 18:20:26.169 | 28,990 G | - | - | - | - |
| 25.06.2025 | 15:30:30.980 | 28,670 G | - | - | - | - |
| 25.06.2025 | 09:38:45.050 | 28,720 G | - | - | - | - |
| 24.06.2025 | 20:12:52.847 | 29,020 G | - | - | - | - |
| 24.06.2025 | 20:12:52.847 | 29,020 G | - | - | - | - |
| 24.06.2025 | 18:52:45.874 | 29,020 G | - | - | - | - |
| 24.06.2025 | 16:09:01.581 | 28,290 G | - | - | - | - |
| 24.06.2025 | 09:58:35.206 | 27,710 G | - | - | - | - |
| 23.06.2025 | 20:47:57.401 | 25,950 G | - | - | - | - |
| 23.06.2025 | 20:47:57.401 | 25,950 G | - | - | - | - |
| 23.06.2025 | 19:26:50.109 | 25,870 G | - | - | - | - |
| 23.06.2025 | 17:58:18.269 | 25,740 G | - | - | - | - |
| 23.06.2025 | 15:20:25.312 | 25,810 G | - | - | - | - |
| 23.06.2025 | 09:29:07.075 | 26,110 G | - | - | - | - |
| 20.06.2025 | 20:52:32.145 | 26,190 G | - | - | - | - |
| 20.06.2025 | 20:52:32.145 | 26,190 G | - | - | - | - |
| 20.06.2025 | 19:30:59.234 | 26,100 G | - | - | - | - |
| 20.06.2025 | 17:54:15.239 | 26,280 G | - | - | - | - |
| 20.06.2025 | 15:16:37.043 | 26,480 G | - | - | - | - |
| 20.06.2025 | 09:21:36.955 | 26,390 G | - | - | - | - |
| 19.06.2025 | 20:32:55.630 | 25,550 G | - | - | - | - |
| 19.06.2025 | 20:32:55.630 | 25,550 G | - | - | - | - |
| 19.06.2025 | 18:43:23.739 | 25,610 G | - | - | - | - |
| 19.06.2025 | 15:50:44.453 | 25,740 G | - | - | - | - |
| 19.06.2025 | 09:33:42.824 | 25,970 G | - | - | - | - |
| 18.06.2025 | 21:20:07.927 | 26,500 G | - | - | - | - |
| 18.06.2025 | 21:20:07.927 | 26,500 G | - | - | - | - |
| 18.06.2025 | 19:59:02.486 | 26,520 G | - | - | - | - |
| 18.06.2025 | 18:29:14.002 | 26,440 G | - | - | - | - |
| 18.06.2025 | 15:47:32.811 | 26,110 G | - | - | - | - |
| 18.06.2025 | 09:48:07.647 | 26,510 G | - | - | - | - |
| 17.06.2025 | 21:34:21.518 | 25,830 G | - | - | - | - |
| 17.06.2025 | 21:34:21.518 | 25,830 G | - | - | - | - |
| 17.06.2025 | 20:51:23.241 | 25,850 G | - | - | - | - |
| 17.06.2025 | 20:28:00.380 | 25,940 G | - | - | - | - |
| 17.06.2025 | 19:52:15.478 | 25,860 G | - | - | - | - |
| 17.06.2025 | 18:53:02.292 | 26,070 G | - | - | - | - |
| 17.06.2025 | 18:08:59.489 | 26,030 G | - | - | - | - |
| 17.06.2025 | 17:23:01.953 | 26,040 G | - | - | - | - |
| 17.06.2025 | 16:46:59.424 | 26,150 G | - | - | - | - |
| 17.06.2025 | 15:52:35.341 | 26,070 G | - | - | - | - |
| 17.06.2025 | 14:54:32.932 | 26,190 G | - | - | - | - |
| 17.06.2025 | 14:14:37.558 | 26,370 G | - | - | - | - |
| 17.06.2025 | 13:16:21.636 | 26,140 G | - | - | - | - |
| 17.06.2025 | 12:17:04.224 | 25,960 G | - | - | - | - |
| 17.06.2025 | 11:12:21.055 | 26,110 G | - | - | - | - |
| 17.06.2025 | 10:13:03.820 | 26,120 G | - | - | - | - |
| 17.06.2025 | 09:42:17.859 | 26,310 G | - | - | - | - |
| 17.06.2025 | 09:37:01.204 | 26,270 G | - | - | - | - |
| 17.06.2025 | 09:02:50.876 | 26,420 G | - | - | - | - |