DAX/CapBonus/206/Put/UniCredit
WKN UG7BQ1
ISIN DE000UG7BQ10
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.01.2026 | 20:56:59.042 | 158,220 G | - | - | - | - |
| 30.01.2026 | 20:56:59.042 | 158,220 G | - | - | - | - |
| 30.01.2026 | 19:30:22.443 | 160,350 G | - | - | - | - |
| 30.01.2026 | 18:33:35.040 | 155,930 G | - | - | - | - |
| 30.01.2026 | 16:30:42.713 | 155,620 G | - | - | - | - |
| 30.01.2026 | 16:28:57.289 | 154,870 G | - | - | - | - |
| 30.01.2026 | 15:20:34.901 | 152,300 G | - | - | - | - |
| 30.01.2026 | 13:28:40.632 | 152,870 G | - | - | - | - |
| 29.01.2026 | 08:07:50.894 | 133,250 G | - | - | - | - |
| 29.01.2026 | 08:07:50.894 | 133,250 G | - | - | - | - |
| 28.01.2026 | 20:29:43.234 | 130,900 G | - | - | - | - |
| 28.01.2026 | 20:29:43.234 | 130,900 G | - | - | - | - |
| 28.01.2026 | 19:30:54.300 | 131,520 G | - | - | - | - |
| 28.01.2026 | 19:16:26.904 | 131,160 G | - | - | - | - |
| 28.01.2026 | 17:55:22.978 | 135,330 G | - | - | - | - |
| 28.01.2026 | 17:23:28.853 | 131,170 G | - | - | - | - |
| 28.01.2026 | 15:24:58.693 | 135,530 G | - | - | - | - |
| 28.01.2026 | 14:19:16.328 | 137,870 G | - | - | - | - |
| 28.01.2026 | 12:29:52.384 | 128,010 G | - | - | - | - |
| 28.01.2026 | 11:23:46.766 | 130,130 G | - | - | - | - |
| 28.01.2026 | 08:09:56.992 | 126,700 G | - | - | - | - |
| 27.01.2026 | 20:28:32.246 | 126,590 G | - | - | - | - |
| 27.01.2026 | 20:28:32.246 | 126,590 G | - | - | - | - |
| 27.01.2026 | 19:31:44.966 | 127,330 G | - | - | - | - |
| 27.01.2026 | 19:19:26.179 | 127,750 G | - | - | - | - |
| 27.01.2026 | 17:32:50.073 | 125,910 G | - | - | - | - |
| 27.01.2026 | 16:18:44.093 | 126,150 G | - | - | - | - |
| 27.01.2026 | 14:26:09.211 | 123,760 G | - | - | - | - |
| 27.01.2026 | 13:19:01.493 | 123,900 G | - | - | - | - |
| 27.01.2026 | 11:24:31.269 | 124,620 G | - | - | - | - |
| 27.01.2026 | 08:09:04.183 | 116,510 G | - | - | - | - |
| 26.01.2026 | 20:39:12.344 | 121,770 G | - | - | - | - |
| 26.01.2026 | 20:39:12.344 | 121,770 G | - | - | - | - |
| 26.01.2026 | 19:49:30.135 | 120,660 G | - | - | - | - |
| 26.01.2026 | 19:22:47.632 | 120,030 G | - | - | - | - |
| 26.01.2026 | 18:24:04.668 | 119,920 G | - | - | - | - |
| 26.01.2026 | 16:32:14.108 | 121,890 G | - | - | - | - |
| 26.01.2026 | 15:22:19.157 | 119,910 G | - | - | - | - |
| 26.01.2026 | 13:29:35.360 | 124,740 G | - | - | - | - |
| 26.01.2026 | 12:30:44.844 | 126,440 G | - | - | - | - |
| 26.01.2026 | 11:23:26.552 | 128,340 G | - | - | - | - |
| 26.01.2026 | 08:09:02.428 | 125,650 G | - | - | - | - |
| 23.01.2026 | 20:39:53.055 | 125,320 G | - | - | - | - |
| 23.01.2026 | 20:39:53.055 | 125,320 G | - | - | - | - |
| 23.01.2026 | 19:47:23.393 | 124,720 G | - | - | - | - |
| 23.01.2026 | 19:28:09.006 | 124,860 G | - | - | - | - |
| 23.01.2026 | 18:32:35.598 | 124,600 G | - | - | - | - |
| 23.01.2026 | 17:55:50.917 | 124,870 G | - | - | - | - |
| 23.01.2026 | 17:17:03.673 | 126,030 G | - | - | - | - |
| 23.01.2026 | 15:22:58.555 | 127,670 G | - | - | - | - |
| 23.01.2026 | 14:18:38.917 | 124,310 G | - | - | - | - |
| 23.01.2026 | 12:41:07.325 | 123,630 G | - | - | - | - |
| 23.01.2026 | 12:31:52.674 | 122,760 G | - | - | - | - |
| 23.01.2026 | 11:24:07.948 | 127,780 G | - | - | - | - |
| 23.01.2026 | 08:07:41.878 | 126,240 G | - | - | - | - |
| 22.01.2026 | 20:29:02.121 | 125,790 G | - | - | - | - |
| 22.01.2026 | 20:29:02.121 | 125,790 G | - | - | - | - |
| 22.01.2026 | 19:29:29.897 | 126,520 G | - | - | - | - |
| 22.01.2026 | 19:20:49.762 | 127,280 G | - | - | - | - |
| 22.01.2026 | 18:22:22.389 | 128,000 G | - | - | - | - |
| 22.01.2026 | 16:33:34.209 | 124,090 G | - | - | - | - |
| 22.01.2026 | 16:19:54.686 | 128,110 G | - | - | - | - |
| 22.01.2026 | 14:27:29.714 | 128,420 G | - | - | - | - |
| 21.01.2026 | 19:52:30.550 | 145,400 G | - | - | - | - |
| 21.01.2026 | 19:52:30.550 | 145,400 G | - | - | - | - |
| 21.01.2026 | 19:26:50.451 | 147,580 G | - | - | - | - |
| 21.01.2026 | 18:30:56.418 | 149,980 G | - | - | - | - |
| 21.01.2026 | 17:27:55.064 | 142,190 G | - | - | - | - |
| 21.01.2026 | 08:07:50.573 | 131,540 G | - | - | - | - |
| 20.01.2026 | 20:49:20.576 | 138,090 G | - | - | - | - |
| 20.01.2026 | 20:49:20.576 | 138,090 G | - | - | - | - |
| 20.01.2026 | 19:29:44.092 | 134,890 G | - | - | - | - |
| 20.01.2026 | 19:20:09.438 | 134,170 G | - | - | - | - |
| 20.01.2026 | 18:21:15.325 | 130,820 G | - | - | - | - |
| 20.01.2026 | 16:34:15.516 | 128,270 G | - | - | - | - |
| 20.01.2026 | 08:07:54.765 | 119,000 G | - | - | - | - |
| 19.01.2026 | 20:38:54.071 | 111,380 G | - | - | - | - |
| 19.01.2026 | 20:38:54.071 | 111,380 G | - | - | - | - |
| 19.01.2026 | 19:40:34.745 | 110,770 G | - | - | - | - |
| 19.01.2026 | 19:24:56.066 | 110,920 G | - | - | - | - |
| 19.01.2026 | 18:30:07.567 | 110,360 G | - | - | - | - |
| 19.01.2026 | 17:30:53.375 | 110,980 G | - | - | - | - |
| 19.01.2026 | 16:10:18.030 | 109,490 G | - | - | - | - |
| 16.01.2026 | 20:58:22.337 | 89,860 G | - | - | - | - |
| 16.01.2026 | 20:58:22.337 | 89,860 G | - | - | - | - |
| 16.01.2026 | 19:44:34.338 | 92,400 G | - | - | - | - |
| 16.01.2026 | 19:26:45.449 | 91,830 G | - | - | - | - |
| 16.01.2026 | 18:30:42.793 | 93,320 G | - | - | - | - |
| 16.01.2026 | 17:58:40.238 | 93,060 G | - | - | - | - |
| 16.01.2026 | 17:16:38.374 | 94,160 G | - | - | - | - |
| 16.01.2026 | 15:24:07.252 | 92,720 G | - | - | - | - |
| 16.01.2026 | 14:21:27.468 | 92,040 G | - | - | - | - |
| 16.01.2026 | 12:33:44.443 | 90,630 G | - | - | - | - |
| 16.01.2026 | 11:23:16.991 | 89,610 G | - | - | - | - |
| 16.01.2026 | 08:10:09.556 | 90,530 G | - | - | - | - |
| 15.01.2026 | 21:13:05.479 | 92,920 G | - | - | - | - |
| 15.01.2026 | 21:13:05.479 | 92,920 G | - | - | - | - |
| 15.01.2026 | 19:58:39.670 | 90,050 G | - | - | - | - |
| 15.01.2026 | 19:28:15.194 | 89,710 G | - | - | - | - |
| 15.01.2026 | 18:32:23.305 | 90,530 G | - | - | - | - |