DAX/CapBonus/72/Put/UniCredit
WKN UG7BPS
ISIN DE000UG7BPS0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.10.2025 | 20:49:38.246 | 48,510 G | - | - | 6.900,000 | 353.625,000 |
| 17.10.2025 | 20:49:38.246 | 48,510 G | - | - | 6.900,000 | 353.625,000 |
| 17.10.2025 | 19:38:06.225 | 50,520 G | - | - | 6.900,000 | 353.625,000 |
| 17.10.2025 | 19:26:34.404 | 51,100 G | - | - | 6.900,000 | 353.625,000 |
| 17.10.2025 | 18:32:22.699 | 50,210 G | - | - | 6.900,000 | 353.625,000 |
| 17.10.2025 | 18:28:07.543 | 50,220 G | - | - | 6.900,000 | 353.625,000 |
| 17.10.2025 | 17:44:44.181 | 51,220 BZ | 2.300 | 117.806,000 | 6.900,000 | 353.625,000 |
| 17.10.2025 | 17:41:38.894 | 51,250 G | - | - | 4.600,000 | 235.819,000 |
| 17.10.2025 | 17:32:54.027 | 52,080 G | - | - | 4.600,000 | 235.819,000 |
| 17.10.2025 | 16:26:54.260 | 48,530 G | - | - | 4.600,000 | 235.819,000 |
| 17.10.2025 | 15:19:36.480 | 50,940 G | - | - | 4.600,000 | 235.819,000 |
| 17.10.2025 | 14:19:26.194 | 50,220 G | - | - | 4.600,000 | 235.819,000 |
| 17.10.2025 | 13:18:29.846 | 52,060 G | - | - | 4.600,000 | 235.819,000 |
| 17.10.2025 | 12:14:04.401 | 53,070 BZ | 2.300 | 122.061,000 | 4.600,000 | 235.819,000 |
| 17.10.2025 | 12:13:44.525 | 52,990 G | - | - | 2.300,000 | 113.758,000 |
| 17.10.2025 | 08:14:44.374 | 49,460 BZ | 2.300 | 113.758,000 | 2.300,000 | 113.758,000 |
| 17.10.2025 | 08:03:58.737 | 48,850 G | - | - | - | - |
| 16.10.2025 | 20:41:45.768 | 44,670 G | - | - | - | - |
| 16.10.2025 | 20:41:45.768 | 44,670 G | - | - | - | - |
| 16.10.2025 | 19:29:09.285 | 40,320 G | - | - | - | - |
| 16.10.2025 | 19:25:57.421 | 40,920 G | - | - | - | - |
| 16.10.2025 | 18:31:30.866 | 42,870 G | - | - | - | - |
| 16.10.2025 | 17:57:27.532 | 39,390 G | - | - | - | - |
| 16.10.2025 | 17:23:53.519 | 38,490 G | - | - | - | - |
| 16.10.2025 | 15:26:21.145 | 41,900 G | - | - | - | - |
| 16.10.2025 | 14:23:49.997 | 42,090 G | - | - | - | - |
| 16.10.2025 | 13:20:22.804 | 40,860 G | - | - | - | - |
| 16.10.2025 | 12:20:01.759 | 40,390 G | - | - | - | - |
| 16.10.2025 | 11:16:30.241 | 41,890 G | - | - | - | - |
| 16.10.2025 | 08:05:19.357 | 41,460 G | - | - | - | - |
| 15.10.2025 | 20:58:05.384 | 42,590 G | - | - | - | - |
| 15.10.2025 | 20:58:05.384 | 42,590 G | - | - | - | - |
| 15.10.2025 | 19:47:01.941 | 44,000 G | - | - | - | - |
| 15.10.2025 | 19:27:45.597 | 45,600 G | - | - | - | - |
| 15.10.2025 | 18:33:01.669 | 41,590 G | - | - | - | - |
| 15.10.2025 | 17:59:54.243 | 42,090 G | - | - | - | - |
| 15.10.2025 | 17:25:57.977 | 39,920 G | - | - | - | - |
| 15.10.2025 | 15:29:36.722 | 39,950 G | - | - | - | - |
| 15.10.2025 | 14:25:28.675 | 38,560 G | - | - | - | - |
| 15.10.2025 | 13:21:35.517 | 39,060 G | - | - | - | - |
| 15.10.2025 | 12:18:18.662 | 38,560 G | - | - | - | - |
| 15.10.2025 | 11:17:29.114 | 37,830 G | - | - | - | - |
| 15.10.2025 | 08:04:48.983 | 34,800 G | - | - | - | - |
| 14.10.2025 | 20:43:47.638 | 35,360 G | - | - | - | - |
| 14.10.2025 | 20:43:47.638 | 35,360 G | - | - | - | - |
| 14.10.2025 | 19:50:55.846 | 35,030 G | - | - | - | - |
| 14.10.2025 | 19:24:59.747 | 35,470 G | - | - | - | - |
| 14.10.2025 | 18:24:26.511 | 36,020 G | - | - | - | - |
| 14.10.2025 | 16:29:36.705 | 38,220 G | - | - | - | - |
| 14.10.2025 | 14:31:18.693 | 42,390 G | - | - | - | - |
| 14.10.2025 | 13:25:12.459 | 41,420 G | - | - | - | - |
| 14.10.2025 | 11:56:50.923 | 40,110 G | - | - | - | - |
| 14.10.2025 | 08:03:54.048 | 37,930 G | - | - | - | - |
| 13.10.2025 | 20:58:21.992 | 33,190 G | - | - | - | - |
| 13.10.2025 | 20:58:21.992 | 33,190 G | - | - | - | - |
| 13.10.2025 | 19:50:49.723 | 33,360 G | - | - | - | - |
| 13.10.2025 | 19:27:56.940 | 33,270 G | - | - | - | - |
| 13.10.2025 | 18:30:57.381 | 33,050 G | - | - | - | - |
| 13.10.2025 | 18:25:30.531 | 32,950 G | - | - | - | - |
| 13.10.2025 | 17:29:03.828 | 33,740 G | - | - | - | - |
| 13.10.2025 | 16:17:14.354 | 34,800 G | - | - | - | - |
| 13.10.2025 | 14:27:16.051 | 35,980 G | - | - | - | - |
| 13.10.2025 | 13:04:55.511 | 34,800 G | - | - | - | - |
| 13.10.2025 | 11:42:43.572 | 34,550 G | - | - | - | - |
| 10.10.2025 | 16:24:11.244 | 27,640 G | - | - | - | - |
| 10.10.2025 | 16:24:11.244 | 27,640 G | - | - | - | - |
| 10.10.2025 | 15:18:52.091 | 26,730 G | - | - | - | - |
| 10.10.2025 | 13:29:21.651 | 27,700 G | - | - | - | - |
| 10.10.2025 | 12:26:10.610 | 28,910 G | - | - | - | - |
| 10.10.2025 | 11:16:05.422 | 27,380 G | - | - | - | - |
| 09.10.2025 | 20:59:41.605 | 27,150 G | - | - | - | - |
| 09.10.2025 | 20:59:41.605 | 27,150 G | - | - | - | - |
| 09.10.2025 | 19:43:28.908 | 27,090 G | - | - | - | - |
| 09.10.2025 | 19:26:21.669 | 27,830 G | - | - | - | - |
| 09.10.2025 | 18:33:27.299 | 26,250 G | - | - | - | - |
| 09.10.2025 | 17:54:58.312 | 25,600 G | - | - | - | - |
| 09.10.2025 | 17:22:27.941 | 25,300 G | - | - | - | - |
| 09.10.2025 | 15:25:54.777 | 23,840 G | - | - | - | - |
| 09.10.2025 | 14:23:01.466 | 23,460 G | - | - | - | - |
| 09.10.2025 | 13:20:12.626 | 23,950 G | - | - | - | - |
| 09.10.2025 | 12:19:44.304 | 25,000 G | - | - | - | - |
| 09.10.2025 | 11:16:31.392 | 25,300 G | - | - | - | - |
| 09.10.2025 | 08:04:16.592 | 25,290 G | - | - | - | - |
| 08.10.2025 | 20:54:16.673 | 27,190 G | - | - | - | - |
| 08.10.2025 | 20:54:16.673 | 27,190 G | - | - | - | - |
| 08.10.2025 | 19:38:19.440 | 26,880 G | - | - | - | - |
| 08.10.2025 | 19:20:30.333 | 26,900 G | - | - | - | - |
| 08.10.2025 | 18:20:33.360 | 26,530 G | - | - | - | - |
| 08.10.2025 | 16:28:22.779 | 26,540 G | - | - | - | - |
| 08.10.2025 | 15:20:10.263 | 28,440 G | - | - | - | - |
| 08.10.2025 | 13:31:21.140 | 28,820 G | - | - | - | - |
| 08.10.2025 | 12:31:58.194 | 30,650 G | - | - | - | - |
| 08.10.2025 | 11:17:46.559 | 30,700 G | - | - | - | - |
| 08.10.2025 | 08:04:47.129 | 32,780 G | - | - | - | - |
| 07.10.2025 | 20:49:41.627 | 33,580 G | - | - | - | - |
| 07.10.2025 | 20:49:41.627 | 33,580 G | - | - | - | - |
| 07.10.2025 | 19:34:06.138 | 33,510 G | - | - | - | - |
| 07.10.2025 | 19:26:44.204 | 33,230 G | - | - | - | - |
| 07.10.2025 | 18:32:47.516 | 33,120 G | - | - | - | - |
| 07.10.2025 | 17:56:34.570 | 33,760 G | - | - | - | - |