DAX/CapBonus/204/Put/UniCredit
WKN UG7BMU
ISIN DE000UG7BMU3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 11.07.2025 | 17:53:31.918 | 128,910 G | - | - | - | - |
| 11.07.2025 | 17:21:15.489 | 127,260 G | - | - | - | - |
| 11.07.2025 | 14:59:22.339 | 123,870 G | - | - | - | - |
| 11.07.2025 | 08:04:59.042 | 114,920 G | - | - | - | - |
| 10.07.2025 | 21:43:07.579 | 103,550 G | - | - | - | - |
| 10.07.2025 | 21:43:07.579 | 103,550 G | - | - | - | - |
| 10.07.2025 | 19:50:00.609 | 104,630 G | - | - | - | - |
| 10.07.2025 | 15:16:11.971 | 93,560 G | - | - | - | - |
| 10.07.2025 | 12:38:23.605 | 89,790 G | - | - | - | - |
| 09.07.2025 | 08:07:27.353 | 123,900 G | - | - | - | - |
| 09.07.2025 | 08:07:27.353 | 123,900 G | - | - | - | - |
| 08.07.2025 | 20:54:23.338 | 120,720 G | - | - | - | - |
| 08.07.2025 | 20:54:23.338 | 120,720 G | - | - | - | - |
| 08.07.2025 | 19:27:26.660 | 122,300 G | - | - | - | - |
| 08.07.2025 | 19:18:40.621 | 124,230 G | - | - | - | - |
| 08.07.2025 | 17:28:56.136 | 126,130 G | - | - | - | - |
| 08.07.2025 | 14:31:43.134 | 136,110 G | - | - | - | - |
| 08.07.2025 | 13:19:53.664 | 130,850 G | - | - | - | - |
| 08.07.2025 | 11:24:41.762 | 132,200 G | - | - | - | - |
| 08.07.2025 | 08:07:13.717 | 137,400 G | - | - | - | - |
| 07.07.2025 | 21:04:45.727 | 141,760 G | - | - | - | - |
| 07.07.2025 | 21:04:45.727 | 141,760 G | - | - | - | - |
| 07.07.2025 | 20:17:48.022 | 143,320 G | - | - | - | - |
| 07.07.2025 | 19:29:56.888 | 141,220 G | - | - | - | - |
| 07.07.2025 | 18:32:33.146 | 141,180 G | - | - | - | - |
| 07.07.2025 | 18:24:22.349 | 141,160 G | - | - | - | - |
| 07.07.2025 | 17:24:43.791 | 139,280 G | - | - | - | - |
| 07.07.2025 | 15:29:47.484 | 143,480 G | - | - | - | - |
| 07.07.2025 | 13:38:37.895 | 144,880 G | - | - | - | - |
| 04.07.2025 | 21:09:16.684 | 167,320 G | - | - | - | - |
| 04.07.2025 | 21:09:16.684 | 167,320 G | - | - | - | - |
| 04.07.2025 | 19:57:26.551 | 164,560 G | - | - | - | - |
| 04.07.2025 | 19:22:54.054 | 163,880 G | - | - | - | - |
| 04.07.2025 | 18:21:57.395 | 163,040 G | - | - | - | - |
| 04.07.2025 | 18:16:56.167 | 162,050 G | - | - | - | - |
| 04.07.2025 | 15:32:03.933 | 157,730 G | - | - | - | - |
| 04.07.2025 | 14:23:24.873 | 161,400 G | - | - | - | - |
| 04.07.2025 | 13:19:17.644 | 160,110 G | - | - | - | - |
| 04.07.2025 | 11:06:44.409 | 159,580 G | - | - | - | - |
| 04.07.2025 | 08:05:52.457 | 159,460 G | - | - | - | - |
| 03.07.2025 | 20:51:31.346 | 149,070 G | - | - | - | - |
| 03.07.2025 | 20:51:31.346 | 149,070 G | - | - | - | - |
| 03.07.2025 | 19:20:50.169 | 149,720 G | - | - | - | - |
| 03.07.2025 | 19:17:43.392 | 149,760 G | - | - | - | - |
| 03.07.2025 | 17:31:47.008 | 150,480 G | - | - | - | - |
| 03.07.2025 | 16:16:31.748 | 149,940 G | - | - | - | - |
| 03.07.2025 | 14:23:18.302 | 158,210 G | - | - | - | - |
| 03.07.2025 | 12:31:48.361 | 155,660 G | - | - | - | - |
| 03.07.2025 | 11:22:27.491 | 154,750 G | - | - | - | - |
| 03.07.2025 | 08:07:12.147 | 154,160 G | - | - | - | - |
| 02.07.2025 | 20:52:51.403 | 158,010 G | - | - | - | - |
| 02.07.2025 | 20:52:51.403 | 158,010 G | - | - | - | - |
| 02.07.2025 | 20:12:27.403 | 157,790 G | - | - | - | - |
| 02.07.2025 | 19:23:57.629 | 158,990 G | - | - | - | - |
| 02.07.2025 | 18:20:55.703 | 158,600 G | - | - | - | - |
| 02.07.2025 | 16:21:41.811 | 159,490 G | - | - | - | - |
| 02.07.2025 | 14:28:18.275 | 166,100 G | - | - | - | - |
| 02.07.2025 | 13:19:49.380 | 160,600 G | - | - | - | - |
| 02.07.2025 | 11:22:33.350 | 159,130 G | - | - | - | - |
| 02.07.2025 | 08:06:53.954 | 157,250 G | - | - | - | - |
| 01.07.2025 | 20:42:34.362 | 161,480 G | - | - | - | - |
| 01.07.2025 | 20:42:34.362 | 161,480 G | - | - | - | - |
| 01.07.2025 | 19:21:06.630 | 163,880 G | - | - | - | - |
| 01.07.2025 | 19:17:51.988 | 164,000 G | - | - | - | - |
| 01.07.2025 | 17:32:35.532 | 163,720 G | - | - | - | - |
| 01.07.2025 | 16:19:50.206 | 158,300 G | - | - | - | - |
| 01.07.2025 | 14:27:57.509 | 161,760 G | - | - | - | - |
| 01.07.2025 | 12:31:27.127 | 154,870 G | - | - | - | - |
| 01.07.2025 | 11:22:28.605 | 151,780 G | - | - | - | - |
| 01.07.2025 | 08:07:01.658 | 142,610 G | - | - | - | - |
| 30.06.2025 | 21:17:23.718 | 143,800 G | - | - | - | - |
| 30.06.2025 | 21:17:23.718 | 143,800 G | - | - | - | - |
| 30.06.2025 | 19:30:51.732 | 144,930 G | - | - | - | - |
| 30.06.2025 | 18:28:42.126 | 144,510 G | - | - | - | - |
| 30.06.2025 | 16:31:44.438 | 144,420 G | - | - | - | - |
| 30.06.2025 | 14:33:56.935 | 139,940 G | - | - | - | - |
| 30.06.2025 | 13:21:57.118 | 138,520 G | - | - | - | - |
| 30.06.2025 | 11:28:50.712 | 135,360 G | - | - | - | - |
| 30.06.2025 | 09:46:07.717 | 131,510 G | - | - | - | - |
| 27.06.2025 | 21:24:03.862 | 139,080 G | - | - | - | - |
| 27.06.2025 | 21:24:03.862 | 139,080 G | - | - | - | - |
| 27.06.2025 | 21:24:03.862 | 139,080 G | - | - | - | - |
| 27.06.2025 | 21:24:03.862 | 139,080 G | - | - | - | - |
| 27.06.2025 | 16:29:16.770 | 146,920 G | - | - | - | - |
| 27.06.2025 | 16:29:16.770 | 146,920 G | - | - | - | - |
| 27.06.2025 | 15:18:51.594 | 150,190 G | - | - | - | - |
| 27.06.2025 | 15:18:51.594 | 150,190 G | - | - | - | - |
| 27.06.2025 | 13:30:10.579 | 154,420 G | - | - | - | - |
| 27.06.2025 | 13:30:10.579 | 154,420 G | - | - | - | - |
| 27.06.2025 | 12:22:47.821 | 154,090 G | - | - | - | - |
| 27.06.2025 | 12:22:47.821 | 154,090 G | - | - | - | - |
| 27.06.2025 | 11:20:54.044 | 150,180 G | - | - | - | - |
| 27.06.2025 | 11:20:54.044 | 150,180 G | - | - | - | - |
| 27.06.2025 | 08:06:57.472 | 150,450 G | - | - | - | - |
| 27.06.2025 | 08:06:57.472 | 150,450 G | - | - | - | - |
| 26.06.2025 | 21:24:08.092 | 158,810 G | - | - | - | - |
| 26.06.2025 | 21:24:08.092 | 158,810 G | - | - | - | - |
| 26.06.2025 | 19:59:53.772 | 160,880 G | - | - | - | - |
| 26.06.2025 | 19:29:54.936 | 160,610 G | - | - | - | - |
| 26.06.2025 | 18:33:59.141 | 161,210 G | - | - | - | - |