DAX/CapBonus/188/Put/UniCredit
WKN UG7BMH
ISIN DE000UG7BMH0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 11.07.2025 | 20:58:56.234 | 134,640 G | - | - | - | - |
| 11.07.2025 | 20:58:56.234 | 134,640 G | - | - | - | - |
| 11.07.2025 | 20:21:05.312 | 135,660 G | - | - | - | - |
| 11.07.2025 | 19:13:05.271 | 135,050 G | - | - | - | - |
| 11.07.2025 | 17:53:31.918 | 133,280 G | - | - | - | - |
| 11.07.2025 | 17:21:14.483 | 131,790 G | - | - | - | - |
| 11.07.2025 | 14:59:22.339 | 127,640 G | - | - | - | - |
| 11.07.2025 | 08:04:59.111 | 118,530 G | - | - | - | - |
| 10.07.2025 | 21:43:07.579 | 107,100 G | - | - | - | - |
| 10.07.2025 | 21:43:07.579 | 107,100 G | - | - | - | - |
| 10.07.2025 | 19:50:00.609 | 108,170 G | - | - | - | - |
| 10.07.2025 | 15:16:11.971 | 95,920 G | - | - | - | - |
| 10.07.2025 | 12:38:23.605 | 91,940 G | - | - | - | - |
| 09.07.2025 | 08:07:27.353 | 126,590 G | - | - | - | - |
| 09.07.2025 | 08:07:27.353 | 126,590 G | - | - | - | - |
| 08.07.2025 | 20:54:20.949 | 123,710 G | - | - | - | - |
| 08.07.2025 | 20:54:20.949 | 123,710 G | - | - | - | - |
| 08.07.2025 | 19:27:25.454 | 125,310 G | - | - | - | - |
| 08.07.2025 | 19:18:40.658 | 126,950 G | - | - | - | - |
| 08.07.2025 | 17:28:55.782 | 128,650 G | - | - | - | - |
| 08.07.2025 | 14:31:39.253 | 137,860 G | - | - | - | - |
| 08.07.2025 | 13:19:51.519 | 133,050 G | - | - | - | - |
| 08.07.2025 | 11:24:40.671 | 134,450 G | - | - | - | - |
| 08.07.2025 | 08:07:13.383 | 138,810 G | - | - | - | - |
| 07.07.2025 | 21:05:01.441 | 142,660 G | - | - | - | - |
| 07.07.2025 | 21:05:01.441 | 142,660 G | - | - | - | - |
| 07.07.2025 | 20:17:58.488 | 144,030 G | - | - | - | - |
| 07.07.2025 | 19:29:59.020 | 142,140 G | - | - | - | - |
| 07.07.2025 | 18:32:44.150 | 142,000 G | - | - | - | - |
| 07.07.2025 | 18:24:27.884 | 141,930 G | - | - | - | - |
| 07.07.2025 | 17:24:48.100 | 140,390 G | - | - | - | - |
| 07.07.2025 | 15:29:52.562 | 143,820 G | - | - | - | - |
| 07.07.2025 | 14:18:27.629 | 144,420 G | - | - | - | - |
| 07.07.2025 | 12:20:56.506 | 148,480 G | - | - | - | - |
| 07.07.2025 | 09:49:03.489 | 151,210 G | - | - | - | - |
| 04.07.2025 | 21:09:13.308 | 164,220 G | - | - | - | - |
| 04.07.2025 | 21:09:13.308 | 164,220 G | - | - | - | - |
| 04.07.2025 | 19:57:25.178 | 161,840 G | - | - | - | - |
| 04.07.2025 | 19:22:50.606 | 161,260 G | - | - | - | - |
| 04.07.2025 | 18:21:53.012 | 160,470 G | - | - | - | - |
| 04.07.2025 | 18:16:51.886 | 159,700 G | - | - | - | - |
| 04.07.2025 | 15:32:01.670 | 155,820 G | - | - | - | - |
| 04.07.2025 | 14:23:23.727 | 158,570 G | - | - | - | - |
| 04.07.2025 | 13:19:16.545 | 157,430 G | - | - | - | - |
| 04.07.2025 | 11:06:41.194 | 156,560 G | - | - | - | - |
| 04.07.2025 | 08:05:38.091 | 157,230 G | - | - | - | - |
| 03.07.2025 | 20:51:31.303 | 148,700 G | - | - | - | - |
| 03.07.2025 | 20:51:31.303 | 148,700 G | - | - | - | - |
| 03.07.2025 | 19:20:50.169 | 149,200 G | - | - | - | - |
| 03.07.2025 | 19:17:43.392 | 149,220 G | - | - | - | - |
| 03.07.2025 | 17:31:47.008 | 149,780 G | - | - | - | - |
| 03.07.2025 | 16:16:33.249 | 149,180 G | - | - | - | - |
| 03.07.2025 | 14:23:20.305 | 155,830 G | - | - | - | - |
| 03.07.2025 | 12:31:48.361 | 153,600 G | - | - | - | - |
| 03.07.2025 | 11:22:27.448 | 152,850 G | - | - | - | - |
| 03.07.2025 | 08:07:12.851 | 152,470 G | - | - | - | - |
| 02.07.2025 | 20:52:49.277 | 155,770 G | - | - | - | - |
| 02.07.2025 | 20:52:49.277 | 155,770 G | - | - | - | - |
| 02.07.2025 | 20:12:24.206 | 155,590 G | - | - | - | - |
| 02.07.2025 | 19:23:56.769 | 156,550 G | - | - | - | - |
| 02.07.2025 | 18:20:52.510 | 156,140 G | - | - | - | - |
| 02.07.2025 | 16:21:38.709 | 156,850 G | - | - | - | - |
| 02.07.2025 | 14:28:13.712 | 162,020 G | - | - | - | - |
| 02.07.2025 | 13:19:47.363 | 157,830 G | - | - | - | - |
| 02.07.2025 | 11:22:32.288 | 156,580 G | - | - | - | - |
| 02.07.2025 | 08:06:53.044 | 155,120 G | - | - | - | - |
| 01.07.2025 | 20:42:33.521 | 158,530 G | - | - | - | - |
| 01.07.2025 | 20:42:33.521 | 158,530 G | - | - | - | - |
| 01.07.2025 | 19:21:06.550 | 160,350 G | - | - | - | - |
| 01.07.2025 | 19:17:53.047 | 160,440 G | - | - | - | - |
| 01.07.2025 | 17:32:37.537 | 160,200 G | - | - | - | - |
| 01.07.2025 | 16:19:50.376 | 155,970 G | - | - | - | - |
| 01.07.2025 | 14:27:57.509 | 158,610 G | - | - | - | - |
| 01.07.2025 | 12:31:26.439 | 152,830 G | - | - | - | - |
| 01.07.2025 | 11:22:27.555 | 150,230 G | - | - | - | - |
| 01.07.2025 | 08:06:59.948 | 142,270 G | - | - | - | - |
| 30.06.2025 | 21:17:19.184 | 143,300 G | - | - | - | - |
| 30.06.2025 | 21:17:19.184 | 143,300 G | - | - | - | - |
| 30.06.2025 | 19:30:46.687 | 144,270 G | - | - | - | - |
| 30.06.2025 | 18:28:41.076 | 143,850 G | - | - | - | - |
| 30.06.2025 | 16:31:44.438 | 143,750 G | - | - | - | - |
| 30.06.2025 | 14:33:57.989 | 139,800 G | - | - | - | - |
| 30.06.2025 | 13:21:57.118 | 138,280 G | - | - | - | - |
| 30.06.2025 | 11:28:50.712 | 135,360 G | - | - | - | - |
| 30.06.2025 | 09:46:08.589 | 131,600 G | - | - | - | - |
| 27.06.2025 | 21:21:22.840 | 139,810 G | - | - | - | - |
| 27.06.2025 | 21:21:22.840 | 139,810 G | - | - | - | - |
| 27.06.2025 | 21:21:22.840 | 139,810 G | - | - | - | - |
| 27.06.2025 | 21:21:22.840 | 139,810 G | - | - | - | - |
| 27.06.2025 | 19:59:03.284 | 137,160 G | - | - | - | - |
| 27.06.2025 | 19:59:03.284 | 137,160 G | - | - | - | - |
| 27.06.2025 | 16:29:15.276 | 146,320 G | - | - | - | - |
| 27.06.2025 | 16:29:15.276 | 146,320 G | - | - | - | - |
| 27.06.2025 | 15:18:48.140 | 149,110 G | - | - | - | - |
| 27.06.2025 | 15:18:48.140 | 149,110 G | - | - | - | - |
| 27.06.2025 | 13:30:03.562 | 152,510 G | - | - | - | - |
| 27.06.2025 | 13:30:03.562 | 152,510 G | - | - | - | - |
| 27.06.2025 | 12:22:44.531 | 152,020 G | - | - | - | - |
| 27.06.2025 | 12:22:44.531 | 152,020 G | - | - | - | - |
| 27.06.2025 | 11:20:53.035 | 148,530 G | - | - | - | - |