DAX/CapBonus/195/Put/UniCredit
WKN UG7BLZ
ISIN DE000UG7BLZ4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 11.07.2025 | 20:58:57.606 | 125,890 G | - | - | - | - |
| 11.07.2025 | 20:21:05.312 | 127,090 G | - | - | - | - |
| 11.07.2025 | 19:13:05.460 | 126,600 G | - | - | - | - |
| 11.07.2025 | 17:53:31.918 | 125,150 G | - | - | - | - |
| 11.07.2025 | 17:21:14.483 | 123,660 G | - | - | - | - |
| 11.07.2025 | 14:59:22.339 | 120,480 G | - | - | - | - |
| 11.07.2025 | 08:04:59.111 | 112,130 G | - | - | - | - |
| 10.07.2025 | 21:43:07.579 | 101,530 G | - | - | - | - |
| 10.07.2025 | 21:43:07.579 | 101,530 G | - | - | - | - |
| 10.07.2025 | 19:50:00.609 | 102,540 G | - | - | - | - |
| 10.07.2025 | 15:16:11.971 | 92,250 G | - | - | - | - |
| 10.07.2025 | 12:38:22.580 | 88,700 G | - | - | - | - |
| 09.07.2025 | 08:07:26.299 | 120,500 G | - | - | - | - |
| 09.07.2025 | 08:07:26.299 | 120,500 G | - | - | - | - |
| 08.07.2025 | 20:54:22.317 | 117,540 G | - | - | - | - |
| 08.07.2025 | 20:54:22.317 | 117,540 G | - | - | - | - |
| 08.07.2025 | 19:27:25.505 | 119,160 G | - | - | - | - |
| 08.07.2025 | 19:18:40.658 | 120,740 G | - | - | - | - |
| 08.07.2025 | 17:28:55.775 | 122,560 G | - | - | - | - |
| 08.07.2025 | 14:31:38.341 | 131,770 G | - | - | - | - |
| 08.07.2025 | 13:19:50.330 | 127,060 G | - | - | - | - |
| 08.07.2025 | 11:24:39.554 | 128,250 G | - | - | - | - |
| 08.07.2025 | 08:07:12.188 | 133,080 G | - | - | - | - |
| 07.07.2025 | 21:04:53.411 | 137,150 G | - | - | - | - |
| 07.07.2025 | 21:04:53.411 | 137,150 G | - | - | - | - |
| 07.07.2025 | 20:17:50.010 | 138,610 G | - | - | - | - |
| 07.07.2025 | 19:29:58.051 | 136,640 G | - | - | - | - |
| 07.07.2025 | 18:32:34.989 | 136,590 G | - | - | - | - |
| 07.07.2025 | 18:24:24.759 | 136,600 G | - | - | - | - |
| 07.07.2025 | 17:24:44.885 | 134,830 G | - | - | - | - |
| 07.07.2025 | 15:29:49.525 | 138,640 G | - | - | - | - |
| 07.07.2025 | 14:18:24.683 | 139,150 G | - | - | - | - |
| 07.07.2025 | 12:20:55.511 | 143,570 G | - | - | - | - |
| 07.07.2025 | 09:49:00.982 | 147,050 G | - | - | - | - |
| 04.07.2025 | 21:09:13.499 | 160,940 G | - | - | - | - |
| 04.07.2025 | 21:09:13.499 | 160,940 G | - | - | - | - |
| 04.07.2025 | 19:57:24.124 | 158,390 G | - | - | - | - |
| 04.07.2025 | 19:22:45.694 | 157,730 G | - | - | - | - |
| 04.07.2025 | 18:21:47.349 | 156,630 G | - | - | - | - |
| 04.07.2025 | 18:16:49.256 | 156,020 G | - | - | - | - |
| 04.07.2025 | 15:31:58.944 | 152,290 G | - | - | - | - |
| 04.07.2025 | 14:23:23.592 | 155,440 G | - | - | - | - |
| 04.07.2025 | 13:19:16.645 | 154,210 G | - | - | - | - |
| 04.07.2025 | 11:06:42.249 | 153,740 G | - | - | - | - |
| 04.07.2025 | 08:05:38.172 | 153,700 G | - | - | - | - |
| 03.07.2025 | 20:51:30.107 | 143,960 G | - | - | - | - |
| 03.07.2025 | 20:51:30.107 | 143,960 G | - | - | - | - |
| 03.07.2025 | 19:20:47.767 | 144,560 G | - | - | - | - |
| 03.07.2025 | 19:17:38.076 | 144,660 G | - | - | - | - |
| 03.07.2025 | 17:31:42.656 | 145,340 G | - | - | - | - |
| 03.07.2025 | 16:16:23.350 | 144,880 G | - | - | - | - |
| 03.07.2025 | 14:23:15.130 | 152,440 G | - | - | - | - |
| 03.07.2025 | 12:31:45.157 | 150,090 G | - | - | - | - |
| 03.07.2025 | 11:22:24.975 | 149,250 G | - | - | - | - |
| 03.07.2025 | 08:07:10.789 | 148,690 G | - | - | - | - |
| 02.07.2025 | 20:52:48.106 | 152,280 G | - | - | - | - |
| 02.07.2025 | 20:52:48.106 | 152,280 G | - | - | - | - |
| 02.07.2025 | 20:12:22.972 | 152,080 G | - | - | - | - |
| 02.07.2025 | 19:23:54.154 | 153,200 G | - | - | - | - |
| 02.07.2025 | 18:20:51.107 | 152,750 G | - | - | - | - |
| 02.07.2025 | 16:21:38.709 | 153,630 G | - | - | - | - |
| 02.07.2025 | 14:28:14.296 | 159,800 G | - | - | - | - |
| 02.07.2025 | 13:19:46.927 | 154,660 G | - | - | - | - |
| 02.07.2025 | 11:22:32.288 | 153,330 G | - | - | - | - |
| 02.07.2025 | 08:06:52.907 | 151,580 G | - | - | - | - |
| 01.07.2025 | 20:42:34.226 | 155,520 G | - | - | - | - |
| 01.07.2025 | 20:42:34.226 | 155,520 G | - | - | - | - |
| 01.07.2025 | 19:21:06.593 | 157,750 G | - | - | - | - |
| 01.07.2025 | 19:17:51.939 | 157,860 G | - | - | - | - |
| 01.07.2025 | 17:32:36.545 | 157,600 G | - | - | - | - |
| 01.07.2025 | 16:19:50.206 | 152,560 G | - | - | - | - |
| 01.07.2025 | 14:27:55.920 | 155,770 G | - | - | - | - |
| 01.07.2025 | 12:31:25.977 | 149,330 G | - | - | - | - |
| 01.07.2025 | 11:22:27.549 | 146,480 G | - | - | - | - |
| 01.07.2025 | 08:06:59.957 | 137,930 G | - | - | - | - |
| 30.06.2025 | 21:17:22.205 | 139,040 G | - | - | - | - |
| 30.06.2025 | 21:17:22.205 | 139,040 G | - | - | - | - |
| 30.06.2025 | 19:30:47.684 | 140,090 G | - | - | - | - |
| 30.06.2025 | 18:28:41.125 | 139,700 G | - | - | - | - |
| 30.06.2025 | 16:31:42.469 | 139,420 G | - | - | - | - |
| 30.06.2025 | 14:33:55.920 | 135,440 G | - | - | - | - |
| 30.06.2025 | 13:21:57.111 | 134,120 G | - | - | - | - |
| 30.06.2025 | 11:28:50.712 | 131,170 G | - | - | - | - |
| 30.06.2025 | 09:46:07.581 | 127,550 G | - | - | - | - |
| 27.06.2025 | 21:21:22.840 | 134,810 G | - | - | - | - |
| 27.06.2025 | 21:21:22.840 | 134,810 G | - | - | - | - |
| 27.06.2025 | 21:21:22.840 | 134,810 G | - | - | - | - |
| 27.06.2025 | 21:21:22.840 | 134,810 G | - | - | - | - |
| 27.06.2025 | 19:59:03.284 | 132,230 G | - | - | - | - |
| 27.06.2025 | 19:59:03.284 | 132,230 G | - | - | - | - |
| 27.06.2025 | 16:29:13.170 | 141,950 G | - | - | - | - |
| 27.06.2025 | 16:29:13.170 | 141,950 G | - | - | - | - |
| 27.06.2025 | 15:18:47.694 | 144,960 G | - | - | - | - |
| 27.06.2025 | 15:18:47.694 | 144,960 G | - | - | - | - |
| 27.06.2025 | 13:30:06.689 | 148,900 G | - | - | - | - |
| 27.06.2025 | 13:30:06.689 | 148,900 G | - | - | - | - |
| 27.06.2025 | 12:22:45.673 | 148,590 G | - | - | - | - |
| 27.06.2025 | 12:22:45.673 | 148,590 G | - | - | - | - |
| 27.06.2025 | 11:20:53.035 | 144,990 G | - | - | - | - |
| 27.06.2025 | 11:20:53.035 | 144,990 G | - | - | - | - |