Broker-Login:

DAX/CapBonus/195/Put/UniCredit

WKN UG7BLZ
ISIN DE000UG7BLZ4

DATUM ZEIT PREIS VOLUMEN EINHEITEN VOLUMEN EURO VOLUMEN (KUM.) STÜCK VOLUMEN (KUM.) EURO
11.07.2025 20:58:57.606 125,890 G - - - -
11.07.2025 20:58:57.606 125,890 G - - - -
11.07.2025 20:21:05.312 127,090 G - - - -
11.07.2025 19:13:05.460 126,600 G - - - -
11.07.2025 17:53:31.918 125,150 G - - - -
11.07.2025 17:21:14.483 123,660 G - - - -
11.07.2025 14:59:22.339 120,480 G - - - -
11.07.2025 08:04:59.111 112,130 G - - - -
10.07.2025 21:43:07.579 101,530 G - - - -
10.07.2025 21:43:07.579 101,530 G - - - -
10.07.2025 19:50:00.609 102,540 G - - - -
10.07.2025 15:16:11.971 92,250 G - - - -
10.07.2025 12:38:22.580 88,700 G - - - -
09.07.2025 08:07:26.299 120,500 G - - - -
09.07.2025 08:07:26.299 120,500 G - - - -
08.07.2025 20:54:22.317 117,540 G - - - -
08.07.2025 20:54:22.317 117,540 G - - - -
08.07.2025 19:27:25.505 119,160 G - - - -
08.07.2025 19:18:40.658 120,740 G - - - -
08.07.2025 17:28:55.775 122,560 G - - - -
08.07.2025 14:31:38.341 131,770 G - - - -
08.07.2025 13:19:50.330 127,060 G - - - -
08.07.2025 11:24:39.554 128,250 G - - - -
08.07.2025 08:07:12.188 133,080 G - - - -
07.07.2025 21:04:53.411 137,150 G - - - -
07.07.2025 21:04:53.411 137,150 G - - - -
07.07.2025 20:17:50.010 138,610 G - - - -
07.07.2025 19:29:58.051 136,640 G - - - -
07.07.2025 18:32:34.989 136,590 G - - - -
07.07.2025 18:24:24.759 136,600 G - - - -
07.07.2025 17:24:44.885 134,830 G - - - -
07.07.2025 15:29:49.525 138,640 G - - - -
07.07.2025 14:18:24.683 139,150 G - - - -
07.07.2025 12:20:55.511 143,570 G - - - -
07.07.2025 09:49:00.982 147,050 G - - - -
04.07.2025 21:09:13.499 160,940 G - - - -
04.07.2025 21:09:13.499 160,940 G - - - -
04.07.2025 19:57:24.124 158,390 G - - - -
04.07.2025 19:22:45.694 157,730 G - - - -
04.07.2025 18:21:47.349 156,630 G - - - -
04.07.2025 18:16:49.256 156,020 G - - - -
04.07.2025 15:31:58.944 152,290 G - - - -
04.07.2025 14:23:23.592 155,440 G - - - -
04.07.2025 13:19:16.645 154,210 G - - - -
04.07.2025 11:06:42.249 153,740 G - - - -
04.07.2025 08:05:38.172 153,700 G - - - -
03.07.2025 20:51:30.107 143,960 G - - - -
03.07.2025 20:51:30.107 143,960 G - - - -
03.07.2025 19:20:47.767 144,560 G - - - -
03.07.2025 19:17:38.076 144,660 G - - - -
03.07.2025 17:31:42.656 145,340 G - - - -
03.07.2025 16:16:23.350 144,880 G - - - -
03.07.2025 14:23:15.130 152,440 G - - - -
03.07.2025 12:31:45.157 150,090 G - - - -
03.07.2025 11:22:24.975 149,250 G - - - -
03.07.2025 08:07:10.789 148,690 G - - - -
02.07.2025 20:52:48.106 152,280 G - - - -
02.07.2025 20:52:48.106 152,280 G - - - -
02.07.2025 20:12:22.972 152,080 G - - - -
02.07.2025 19:23:54.154 153,200 G - - - -
02.07.2025 18:20:51.107 152,750 G - - - -
02.07.2025 16:21:38.709 153,630 G - - - -
02.07.2025 14:28:14.296 159,800 G - - - -
02.07.2025 13:19:46.927 154,660 G - - - -
02.07.2025 11:22:32.288 153,330 G - - - -
02.07.2025 08:06:52.907 151,580 G - - - -
01.07.2025 20:42:34.226 155,520 G - - - -
01.07.2025 20:42:34.226 155,520 G - - - -
01.07.2025 19:21:06.593 157,750 G - - - -
01.07.2025 19:17:51.939 157,860 G - - - -
01.07.2025 17:32:36.545 157,600 G - - - -
01.07.2025 16:19:50.206 152,560 G - - - -
01.07.2025 14:27:55.920 155,770 G - - - -
01.07.2025 12:31:25.977 149,330 G - - - -
01.07.2025 11:22:27.549 146,480 G - - - -
01.07.2025 08:06:59.957 137,930 G - - - -
30.06.2025 21:17:22.205 139,040 G - - - -
30.06.2025 21:17:22.205 139,040 G - - - -
30.06.2025 19:30:47.684 140,090 G - - - -
30.06.2025 18:28:41.125 139,700 G - - - -
30.06.2025 16:31:42.469 139,420 G - - - -
30.06.2025 14:33:55.920 135,440 G - - - -
30.06.2025 13:21:57.111 134,120 G - - - -
30.06.2025 11:28:50.712 131,170 G - - - -
30.06.2025 09:46:07.581 127,550 G - - - -
27.06.2025 21:21:22.840 134,810 G - - - -
27.06.2025 21:21:22.840 134,810 G - - - -
27.06.2025 21:21:22.840 134,810 G - - - -
27.06.2025 21:21:22.840 134,810 G - - - -
27.06.2025 19:59:03.284 132,230 G - - - -
27.06.2025 19:59:03.284 132,230 G - - - -
27.06.2025 16:29:13.170 141,950 G - - - -
27.06.2025 16:29:13.170 141,950 G - - - -
27.06.2025 15:18:47.694 144,960 G - - - -
27.06.2025 15:18:47.694 144,960 G - - - -
27.06.2025 13:30:06.689 148,900 G - - - -
27.06.2025 13:30:06.689 148,900 G - - - -
27.06.2025 12:22:45.673 148,590 G - - - -
27.06.2025 12:22:45.673 148,590 G - - - -
27.06.2025 11:20:53.035 144,990 G - - - -