DAX/CapBonus/215/Put/UniCredit
WKN UG7BLS
ISIN DE000UG7BLS9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 25.07.2025 | 20:50:11.068 | 142,410 G | - | - | - | - |
| 25.07.2025 | 20:50:11.068 | 142,410 G | - | - | - | - |
| 25.07.2025 | 19:37:49.386 | 145,380 G | - | - | - | - |
| 25.07.2025 | 19:24:48.482 | 146,300 G | - | - | - | - |
| 25.07.2025 | 18:25:23.843 | 149,470 G | - | - | - | - |
| 25.07.2025 | 16:36:01.185 | 154,120 G | - | - | - | - |
| 25.07.2025 | 11:38:12.399 | 145,060 G | - | - | - | - |
| 24.07.2025 | 08:23:46.858 | 97,020 G | - | - | - | - |
| 24.07.2025 | 08:23:46.858 | 97,020 G | - | - | - | - |
| 24.07.2025 | 08:06:40.876 | 96,510 G | - | - | - | - |
| 23.07.2025 | 20:12:23.723 | 98,900 G | - | - | 16,000 | 1.643,200 |
| 23.07.2025 | 20:12:23.723 | 98,900 G | - | - | 16,000 | 1.643,200 |
| 23.07.2025 | 20:03:16.083 | 100,460 G | - | - | 16,000 | 1.643,200 |
| 23.07.2025 | 19:43:50.475 | 101,740 BZ | 8 | 813,920 | 16,000 | 1.643,200 |
| 23.07.2025 | 19:39:25.492 | 103,580 BZ | 4 | 414,320 | 8,000 | 829,280 |
| 23.07.2025 | 19:35:18.035 | 103,740 BZ | 4 | 414,960 | 4,000 | 414,960 |
| 23.07.2025 | 15:28:39.246 | 139,940 G | - | - | - | - |
| 23.07.2025 | 14:16:50.069 | 141,980 G | - | - | - | - |
| 23.07.2025 | 12:17:44.592 | 137,050 G | - | - | - | - |
| 23.07.2025 | 09:38:56.492 | 142,580 G | - | - | - | - |
| 22.07.2025 | 20:52:09.818 | 150,780 G | - | - | 16,000 | 2.365,200 |
| 22.07.2025 | 20:52:09.818 | 150,780 G | - | - | 16,000 | 2.365,200 |
| 22.07.2025 | 19:47:48.127 | 153,840 G | - | - | 16,000 | 2.365,200 |
| 22.07.2025 | 19:20:07.643 | 154,400 G | - | - | 16,000 | 2.365,200 |
| 22.07.2025 | 18:14:32.359 | 156,680 G | - | - | 16,000 | 2.365,200 |
| 22.07.2025 | 17:22:45.659 | 155,880 G | - | - | 16,000 | 2.365,200 |
| 22.07.2025 | 15:17:36.542 | 149,830 G | - | - | 16,000 | 2.365,200 |
| 22.07.2025 | 13:22:09.258 | 155,620 G | - | - | 16,000 | 2.365,200 |
| 22.07.2025 | 11:23:13.013 | 149,940 G | - | - | 16,000 | 2.365,200 |
| 22.07.2025 | 10:54:53.078 | 148,410 BZ | 8 | 1.187,280 | 16,000 | 2.365,200 |
| 22.07.2025 | 10:52:57.083 | 147,390 BZ | 4 | 589,560 | 8,000 | 1.177,920 |
| 22.07.2025 | 10:50:21.796 | 147,090 BZ | 4 | 588,360 | 4,000 | 588,360 |
| 22.07.2025 | 08:07:46.184 | 136,350 G | - | - | - | - |
| 21.07.2025 | 21:27:02.506 | 132,280 G | - | - | - | - |
| 21.07.2025 | 21:27:02.506 | 132,280 G | - | - | - | - |
| 21.07.2025 | 19:59:39.795 | 129,430 G | - | - | - | - |
| 21.07.2025 | 19:23:31.546 | 126,860 G | - | - | - | - |
| 21.07.2025 | 18:03:43.558 | 127,850 G | - | - | - | - |
| 21.07.2025 | 17:53:16.831 | 127,730 G | - | - | - | - |
| 21.07.2025 | 17:20:56.745 | 125,180 G | - | - | - | - |
| 21.07.2025 | 14:31:33.909 | 128,250 G | - | - | - | - |
| 21.07.2025 | 12:39:13.682 | 131,560 G | - | - | - | - |
| 18.07.2025 | 11:27:08.706 | 100,560 G | - | - | - | - |
| 18.07.2025 | 11:27:08.706 | 100,560 G | - | - | - | - |
| 18.07.2025 | 08:07:24.246 | 100,150 G | - | - | - | - |
| 17.07.2025 | 20:43:17.229 | 108,050 G | - | - | - | - |
| 17.07.2025 | 20:43:17.229 | 108,050 G | - | - | - | - |
| 17.07.2025 | 19:13:42.327 | 114,590 G | - | - | - | - |
| 17.07.2025 | 16:32:43.755 | 123,900 G | - | - | - | - |
| 17.07.2025 | 15:16:07.288 | 124,700 G | - | - | - | - |
| 17.07.2025 | 08:07:31.143 | 117,300 G | - | - | - | - |
| 16.07.2025 | 20:54:07.207 | 131,400 G | - | - | - | - |
| 16.07.2025 | 20:54:07.207 | 131,400 G | - | - | - | - |
| 16.07.2025 | 20:13:53.095 | 133,470 G | - | - | - | - |
| 16.07.2025 | 19:18:54.139 | 133,640 G | - | - | - | - |
| 16.07.2025 | 18:16:44.456 | 140,860 G | - | - | - | - |
| 16.07.2025 | 15:27:14.431 | 130,880 G | - | - | - | - |
| 16.07.2025 | 13:28:50.676 | 135,690 G | - | - | - | - |
| 16.07.2025 | 12:16:04.806 | 136,470 G | - | - | - | - |
| 15.07.2025 | 15:18:23.991 | 128,320 G | - | - | - | - |
| 15.07.2025 | 15:18:23.991 | 128,320 G | - | - | - | - |
| 15.07.2025 | 13:24:05.831 | 135,130 G | - | - | - | - |
| 15.07.2025 | 12:16:42.617 | 131,460 G | - | - | - | - |
| 15.07.2025 | 11:16:13.861 | 128,320 G | - | - | - | - |
| 15.07.2025 | 09:16:35.946 | 130,460 G | - | - | - | - |
| 14.07.2025 | 15:29:25.087 | 144,930 G | - | - | - | - |
| 14.07.2025 | 15:29:25.087 | 144,930 G | - | - | - | - |
| 14.07.2025 | 14:18:19.275 | 142,990 G | - | - | - | - |
| 14.07.2025 | 11:38:19.478 | 140,800 G | - | - | - | - |
| 11.07.2025 | 20:44:42.069 | 120,980 G | - | - | - | - |
| 11.07.2025 | 20:44:42.069 | 120,980 G | - | - | - | - |
| 11.07.2025 | 18:43:35.796 | 125,580 G | - | - | - | - |
| 11.07.2025 | 18:23:57.848 | 125,690 G | - | - | - | - |
| 11.07.2025 | 16:20:51.751 | 121,180 G | - | - | - | - |
| 11.07.2025 | 14:22:03.980 | 124,900 G | - | - | - | - |
| 10.07.2025 | 21:43:07.579 | 97,370 G | - | - | - | - |
| 10.07.2025 | 21:43:07.579 | 97,370 G | - | - | - | - |
| 10.07.2025 | 19:50:00.609 | 98,730 G | - | - | - | - |
| 10.07.2025 | 15:16:11.971 | 86,220 G | - | - | - | - |
| 10.07.2025 | 12:38:22.626 | 81,990 G | - | - | - | - |
| 09.07.2025 | 08:07:25.185 | 121,500 G | - | - | - | - |
| 09.07.2025 | 08:07:25.185 | 121,500 G | - | - | - | - |
| 08.07.2025 | 14:31:36.285 | 135,510 G | - | - | - | - |
| 08.07.2025 | 14:31:36.285 | 135,510 G | - | - | - | - |
| 08.07.2025 | 13:19:48.963 | 129,650 G | - | - | - | - |
| 08.07.2025 | 11:24:39.498 | 131,140 G | - | - | - | - |
| 08.07.2025 | 08:07:12.274 | 137,150 G | - | - | - | - |
| 07.07.2025 | 21:04:39.312 | 142,200 G | - | - | - | - |
| 07.07.2025 | 21:04:39.312 | 142,200 G | - | - | - | - |
| 07.07.2025 | 20:17:45.644 | 143,830 G | - | - | - | - |
| 07.07.2025 | 19:29:55.734 | 141,570 G | - | - | - | - |
| 07.07.2025 | 18:32:30.052 | 141,260 G | - | - | - | - |
| 07.07.2025 | 18:24:18.065 | 141,430 G | - | - | - | - |
| 07.07.2025 | 17:24:42.049 | 139,250 G | - | - | - | - |
| 07.07.2025 | 15:29:47.048 | 144,200 G | - | - | - | - |
| 07.07.2025 | 13:38:36.892 | 145,820 G | - | - | - | - |
| 04.07.2025 | 21:09:16.856 | 171,780 G | - | - | - | - |
| 04.07.2025 | 21:09:16.856 | 171,780 G | - | - | - | - |
| 04.07.2025 | 19:57:26.514 | 168,620 G | - | - | - | - |
| 04.07.2025 | 19:22:54.054 | 167,830 G | - | - | - | - |