DAX/CapBonus/148/Put/UniCredit
WKN UG7BL9
ISIN DE000UG7BL98
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.07.2025 | 21:02:14.427 | 103,760 G | - | - | - | - |
| 18.07.2025 | 21:02:14.427 | 103,760 G | - | - | - | - |
| 18.07.2025 | 19:33:33.267 | 101,430 G | - | - | - | - |
| 18.07.2025 | 19:14:14.740 | 99,540 G | - | - | - | - |
| 18.07.2025 | 16:31:50.019 | 94,710 G | - | - | - | - |
| 18.07.2025 | 14:32:05.565 | 91,420 G | - | - | - | - |
| 18.07.2025 | 13:07:29.437 | 86,930 G | - | - | - | - |
| 17.07.2025 | 15:33:49.520 | 92,580 G | - | - | - | - |
| 17.07.2025 | 15:33:49.520 | 92,580 G | - | - | - | - |
| 17.07.2025 | 14:21:26.169 | 94,840 G | - | - | - | - |
| 17.07.2025 | 12:22:18.850 | 97,000 G | - | - | - | - |
| 17.07.2025 | 10:07:48.461 | 93,030 G | - | - | - | - |
| 16.07.2025 | 20:35:45.409 | 97,350 G | - | - | - | - |
| 16.07.2025 | 20:35:45.409 | 97,350 G | - | - | - | - |
| 16.07.2025 | 19:03:08.152 | 99,100 G | - | - | - | - |
| 16.07.2025 | 15:27:14.431 | 95,880 G | - | - | - | - |
| 16.07.2025 | 13:28:50.676 | 98,770 G | - | - | - | - |
| 16.07.2025 | 12:16:04.806 | 99,170 G | - | - | - | - |
| 15.07.2025 | 14:33:25.388 | 95,250 G | - | - | - | - |
| 15.07.2025 | 14:33:25.388 | 95,250 G | - | - | - | - |
| 15.07.2025 | 13:23:02.144 | 98,450 G | - | - | - | - |
| 15.07.2025 | 12:13:19.472 | 95,300 G | - | - | - | - |
| 15.07.2025 | 11:16:13.566 | 93,950 G | - | - | - | - |
| 15.07.2025 | 10:10:51.297 | 92,300 G | - | - | - | - |
| 15.07.2025 | 08:06:12.045 | 90,090 G | - | - | - | - |
| 14.07.2025 | 20:53:47.077 | 92,770 G | - | - | - | - |
| 14.07.2025 | 20:53:47.077 | 92,770 G | - | - | - | - |
| 14.07.2025 | 20:03:56.886 | 92,730 G | - | - | - | - |
| 14.07.2025 | 19:22:36.795 | 93,900 G | - | - | - | - |
| 14.07.2025 | 18:20:26.556 | 95,770 G | - | - | - | - |
| 14.07.2025 | 16:14:34.899 | 102,130 G | - | - | - | - |
| 14.07.2025 | 14:58:50.569 | 105,030 G | - | - | - | - |
| 10.07.2025 | 15:20:39.894 | 68,090 G | - | - | - | - |
| 10.07.2025 | 15:20:39.894 | 68,090 G | - | - | - | - |
| 10.07.2025 | 13:23:58.294 | 66,900 G | - | - | - | - |
| 10.07.2025 | 11:27:21.129 | 65,020 G | - | - | - | - |
| 10.07.2025 | 08:07:07.264 | 65,970 G | - | - | - | - |
| 09.07.2025 | 20:54:44.879 | 64,010 G | - | - | - | - |
| 09.07.2025 | 20:54:44.879 | 64,010 G | - | - | - | - |
| 09.07.2025 | 20:01:24.810 | 64,540 G | - | - | - | - |
| 09.07.2025 | 19:29:25.458 | 65,600 G | - | - | - | - |
| 09.07.2025 | 18:29:43.608 | 66,050 G | - | - | - | - |
| 09.07.2025 | 17:19:56.640 | 69,840 G | - | - | - | - |
| 09.07.2025 | 17:18:23.459 | 70,150 G | - | - | - | - |
| 09.07.2025 | 14:28:49.327 | 71,840 G | - | - | - | - |
| 08.07.2025 | 14:31:35.035 | 98,440 G | - | - | - | - |
| 08.07.2025 | 14:31:35.035 | 98,440 G | - | - | - | - |
| 08.07.2025 | 13:19:47.918 | 94,760 G | - | - | - | - |
| 08.07.2025 | 11:24:38.478 | 95,640 G | - | - | - | - |
| 08.07.2025 | 08:07:11.438 | 99,500 G | - | - | - | - |
| 07.07.2025 | 21:04:53.262 | 102,650 G | - | - | - | - |
| 07.07.2025 | 21:04:53.262 | 102,650 G | - | - | - | - |
| 07.07.2025 | 20:17:50.880 | 103,780 G | - | - | - | - |
| 07.07.2025 | 19:29:58.017 | 102,270 G | - | - | - | - |
| 07.07.2025 | 18:32:36.154 | 102,210 G | - | - | - | - |
| 07.07.2025 | 18:24:26.752 | 102,100 G | - | - | - | - |
| 07.07.2025 | 17:24:45.890 | 100,830 G | - | - | - | - |
| 07.07.2025 | 15:29:52.267 | 103,810 G | - | - | - | - |
| 07.07.2025 | 14:18:25.692 | 104,170 G | - | - | - | - |
| 07.07.2025 | 12:20:55.511 | 107,650 G | - | - | - | - |
| 07.07.2025 | 09:49:00.245 | 110,340 G | - | - | - | - |
| 04.07.2025 | 21:09:11.392 | 121,160 G | - | - | - | - |
| 04.07.2025 | 21:09:11.392 | 121,160 G | - | - | - | - |
| 04.07.2025 | 19:57:22.823 | 119,260 G | - | - | - | - |
| 04.07.2025 | 19:22:41.900 | 118,640 G | - | - | - | - |
| 04.07.2025 | 18:21:44.274 | 118,020 G | - | - | - | - |
| 04.07.2025 | 18:16:45.492 | 117,380 G | - | - | - | - |
| 04.07.2025 | 15:31:57.108 | 114,480 G | - | - | - | - |
| 04.07.2025 | 14:23:21.612 | 116,940 G | - | - | - | - |
| 04.07.2025 | 13:19:14.371 | 115,970 G | - | - | - | - |
| 04.07.2025 | 11:06:39.269 | 115,560 G | - | - | - | - |
| 04.07.2025 | 08:05:37.201 | 115,530 G | - | - | - | - |
| 03.07.2025 | 21:03:21.460 | 108,540 G | - | - | - | - |
| 03.07.2025 | 21:03:21.460 | 108,540 G | - | - | - | - |
| 03.07.2025 | 19:46:43.131 | 107,740 G | - | - | - | - |
| 03.07.2025 | 19:20:14.925 | 108,540 G | - | - | - | - |
| 03.07.2025 | 18:19:01.112 | 108,740 G | - | - | - | - |
| 03.07.2025 | 17:31:40.413 | 109,040 G | - | - | - | - |
| 03.07.2025 | 15:33:59.325 | 111,340 G | - | - | - | - |
| 03.07.2025 | 14:23:12.896 | 114,580 G | - | - | - | - |
| 03.07.2025 | 12:31:42.272 | 112,750 G | - | - | - | - |
| 03.07.2025 | 11:22:22.834 | 112,120 G | - | - | - | - |
| 03.07.2025 | 08:07:09.778 | 111,660 G | - | - | - | - |
| 02.07.2025 | 20:52:50.409 | 114,470 G | - | - | - | - |
| 02.07.2025 | 20:52:50.409 | 114,470 G | - | - | - | - |
| 02.07.2025 | 20:12:26.520 | 114,330 G | - | - | - | - |
| 02.07.2025 | 19:23:57.021 | 115,180 G | - | - | - | - |
| 02.07.2025 | 18:20:53.317 | 114,830 G | - | - | - | - |
| 02.07.2025 | 16:21:40.728 | 115,570 G | - | - | - | - |
| 02.07.2025 | 14:28:16.458 | 120,340 G | - | - | - | - |
| 02.07.2025 | 13:19:48.242 | 116,350 G | - | - | - | - |
| 02.07.2025 | 11:22:32.288 | 115,280 G | - | - | - | - |
| 02.07.2025 | 08:06:51.637 | 113,910 G | - | - | - | - |
| 01.07.2025 | 20:42:33.521 | 116,990 G | - | - | - | - |
| 01.07.2025 | 20:42:33.521 | 116,990 G | - | - | - | - |
| 01.07.2025 | 19:21:06.543 | 118,750 G | - | - | - | - |
| 01.07.2025 | 19:17:52.079 | 118,820 G | - | - | - | - |
| 01.07.2025 | 17:32:37.537 | 118,640 G | - | - | - | - |
| 01.07.2025 | 16:19:50.376 | 114,650 G | - | - | - | - |
| 01.07.2025 | 14:27:57.509 | 117,170 G | - | - | - | - |