DAX/CapBonus/201/Put/UniCredit
WKN UG7BL5
ISIN DE000UG7BL56
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 11.07.2025 | 19:13:05.191 | 129,260 G | - | - | - | - |
| 11.07.2025 | 17:53:30.671 | 127,630 G | - | - | - | - |
| 11.07.2025 | 17:21:14.483 | 126,060 G | - | - | - | - |
| 11.07.2025 | 14:59:20.958 | 122,750 G | - | - | - | - |
| 11.07.2025 | 08:04:58.030 | 113,980 G | - | - | - | - |
| 10.07.2025 | 21:43:07.579 | 102,990 G | - | - | - | - |
| 10.07.2025 | 21:43:07.579 | 102,990 G | - | - | - | - |
| 10.07.2025 | 19:50:00.609 | 103,930 G | - | - | - | - |
| 10.07.2025 | 15:16:11.971 | 93,170 G | - | - | - | - |
| 10.07.2025 | 12:38:21.582 | 89,420 G | - | - | - | - |
| 09.07.2025 | 08:07:24.334 | 122,850 G | - | - | - | - |
| 09.07.2025 | 08:07:24.334 | 122,850 G | - | - | - | - |
| 08.07.2025 | 20:54:22.317 | 119,660 G | - | - | - | - |
| 08.07.2025 | 20:54:22.317 | 119,660 G | - | - | - | - |
| 08.07.2025 | 19:27:25.505 | 121,390 G | - | - | - | - |
| 08.07.2025 | 19:18:38.388 | 122,950 G | - | - | - | - |
| 08.07.2025 | 17:28:52.607 | 124,920 G | - | - | - | - |
| 08.07.2025 | 14:31:35.035 | 134,580 G | - | - | - | - |
| 08.07.2025 | 13:19:47.918 | 129,640 G | - | - | - | - |
| 08.07.2025 | 11:24:38.478 | 130,840 G | - | - | - | - |
| 08.07.2025 | 08:07:11.605 | 136,000 G | - | - | - | - |
| 07.07.2025 | 21:04:52.131 | 140,240 G | - | - | - | - |
| 07.07.2025 | 21:04:52.131 | 140,240 G | - | - | - | - |
| 07.07.2025 | 20:17:50.740 | 141,750 G | - | - | - | - |
| 07.07.2025 | 19:29:58.017 | 139,730 G | - | - | - | - |
| 07.07.2025 | 18:32:36.154 | 139,650 G | - | - | - | - |
| 07.07.2025 | 18:24:26.752 | 139,530 G | - | - | - | - |
| 07.07.2025 | 17:24:45.834 | 137,790 G | - | - | - | - |
| 07.07.2025 | 15:29:52.267 | 141,790 G | - | - | - | - |
| 07.07.2025 | 14:18:25.692 | 142,280 G | - | - | - | - |
| 07.07.2025 | 12:20:55.596 | 146,950 G | - | - | - | - |
| 07.07.2025 | 09:49:00.245 | 150,580 G | - | - | - | - |
| 04.07.2025 | 21:09:11.392 | 165,020 G | - | - | - | - |
| 04.07.2025 | 21:09:11.392 | 165,020 G | - | - | - | - |
| 04.07.2025 | 19:57:22.823 | 162,500 G | - | - | - | - |
| 04.07.2025 | 19:22:41.900 | 161,680 G | - | - | - | - |
| 04.07.2025 | 18:21:44.274 | 160,850 G | - | - | - | - |
| 04.07.2025 | 18:16:46.495 | 159,990 G | - | - | - | - |
| 04.07.2025 | 15:31:57.108 | 156,080 G | - | - | - | - |
| 04.07.2025 | 14:23:21.532 | 159,420 G | - | - | - | - |
| 04.07.2025 | 13:19:14.371 | 158,120 G | - | - | - | - |
| 04.07.2025 | 11:06:39.269 | 157,570 G | - | - | - | - |
| 04.07.2025 | 08:05:37.201 | 157,520 G | - | - | - | - |
| 03.07.2025 | 20:51:30.107 | 147,380 G | - | - | - | - |
| 03.07.2025 | 20:51:30.107 | 147,380 G | - | - | - | - |
| 03.07.2025 | 19:20:47.767 | 148,010 G | - | - | - | - |
| 03.07.2025 | 19:17:38.076 | 148,100 G | - | - | - | - |
| 03.07.2025 | 17:31:42.656 | 148,820 G | - | - | - | - |
| 03.07.2025 | 16:16:25.311 | 148,170 G | - | - | - | - |
| 03.07.2025 | 14:23:15.220 | 156,290 G | - | - | - | - |
| 03.07.2025 | 12:31:44.234 | 153,800 G | - | - | - | - |
| 03.07.2025 | 11:22:23.931 | 152,920 G | - | - | - | - |
| 03.07.2025 | 08:07:09.778 | 152,340 G | - | - | - | - |
| 02.07.2025 | 20:52:50.318 | 156,100 G | - | - | - | - |
| 02.07.2025 | 20:52:50.318 | 156,100 G | - | - | - | - |
| 02.07.2025 | 20:12:26.520 | 155,890 G | - | - | - | - |
| 02.07.2025 | 19:23:57.021 | 157,060 G | - | - | - | - |
| 02.07.2025 | 18:20:53.317 | 156,590 G | - | - | - | - |
| 02.07.2025 | 16:21:40.814 | 157,550 G | - | - | - | - |
| 02.07.2025 | 14:28:16.458 | 163,980 G | - | - | - | - |
| 02.07.2025 | 13:19:48.242 | 158,630 G | - | - | - | - |
| 02.07.2025 | 11:22:32.288 | 157,200 G | - | - | - | - |
| 02.07.2025 | 08:06:51.806 | 155,360 G | - | - | - | - |
| 01.07.2025 | 20:42:29.438 | 159,520 G | - | - | - | - |
| 01.07.2025 | 20:42:29.438 | 159,520 G | - | - | - | - |
| 01.07.2025 | 19:21:04.274 | 161,900 G | - | - | - | - |
| 01.07.2025 | 19:17:50.071 | 161,950 G | - | - | - | - |
| 01.07.2025 | 17:32:33.604 | 161,710 G | - | - | - | - |
| 01.07.2025 | 16:19:48.142 | 156,390 G | - | - | - | - |
| 01.07.2025 | 14:27:55.498 | 159,730 G | - | - | - | - |
| 01.07.2025 | 12:31:24.969 | 153,000 G | - | - | - | - |
| 01.07.2025 | 11:22:26.397 | 150,020 G | - | - | - | - |
| 01.07.2025 | 08:06:57.779 | 140,950 G | - | - | - | - |
| 30.06.2025 | 21:17:16.623 | 142,110 G | - | - | - | - |
| 30.06.2025 | 21:17:16.623 | 142,110 G | - | - | - | - |
| 30.06.2025 | 19:30:42.941 | 143,370 G | - | - | - | - |
| 30.06.2025 | 18:28:38.574 | 142,910 G | - | - | - | - |
| 30.06.2025 | 16:31:39.269 | 142,610 G | - | - | - | - |
| 30.06.2025 | 14:33:52.753 | 138,480 G | - | - | - | - |
| 30.06.2025 | 13:21:54.807 | 137,050 G | - | - | - | - |
| 30.06.2025 | 11:28:48.748 | 133,860 G | - | - | - | - |
| 30.06.2025 | 09:46:04.607 | 130,130 G | - | - | - | - |
| 27.06.2025 | 21:24:03.862 | 137,610 G | - | - | - | - |
| 27.06.2025 | 21:24:03.862 | 137,610 G | - | - | - | - |
| 27.06.2025 | 21:24:03.862 | 137,610 G | - | - | - | - |
| 27.06.2025 | 21:24:03.862 | 137,610 G | - | - | - | - |
| 27.06.2025 | 16:29:11.528 | 145,190 G | - | - | - | - |
| 27.06.2025 | 16:29:11.528 | 145,190 G | - | - | - | - |
| 27.06.2025 | 15:18:46.036 | 148,420 G | - | - | - | - |
| 27.06.2025 | 15:18:46.036 | 148,420 G | - | - | - | - |
| 27.06.2025 | 13:30:01.607 | 152,650 G | - | - | - | - |
| 27.06.2025 | 13:30:01.607 | 152,650 G | - | - | - | - |
| 27.06.2025 | 12:22:43.399 | 152,230 G | - | - | - | - |
| 27.06.2025 | 12:22:43.399 | 152,230 G | - | - | - | - |
| 27.06.2025 | 11:20:51.952 | 148,390 G | - | - | - | - |
| 27.06.2025 | 11:20:51.952 | 148,390 G | - | - | - | - |
| 27.06.2025 | 08:06:55.237 | 148,710 G | - | - | - | - |
| 27.06.2025 | 08:06:55.237 | 148,710 G | - | - | - | - |
| 26.06.2025 | 21:23:58.487 | 156,860 G | - | - | - | - |
| 26.06.2025 | 21:23:58.487 | 156,860 G | - | - | - | - |