Südzucker AG/OS/Call [11,8]/UniCredit
WKN UG7BH8
ISIN DE000UG7BH86
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.07.2025 | 20:17:05.254 | 0,001 G | - | - | - | - |
| 16.07.2025 | 20:17:05.254 | 0,001 G | - | - | - | - |
| 16.07.2025 | 20:12:00.599 | 0,001 G | - | - | - | - |
| 16.07.2025 | 18:19:47.680 | 0,001 G | - | - | - | - |
| 16.07.2025 | 15:19:42.794 | 0,002 G | - | - | - | - |
| 16.07.2025 | 12:22:33.290 | 0,002 G | - | - | - | - |
| 16.07.2025 | 11:07:18.576 | 0,001 G | - | - | - | - |
| 16.07.2025 | 09:04:11.504 | 0,001 G | - | - | - | - |
| 15.07.2025 | 20:41:45.659 | 0,001 G | - | - | - | - |
| 15.07.2025 | 20:41:45.659 | 0,001 G | - | - | - | - |
| 15.07.2025 | 18:30:29.496 | 0,001 G | - | - | - | - |
| 15.07.2025 | 18:26:56.258 | 0,001 G | - | - | - | - |
| 15.07.2025 | 15:12:44.459 | 0,006 G | - | - | - | - |
| 15.07.2025 | 12:22:42.095 | 0,005 G | - | - | - | - |
| 15.07.2025 | 11:07:29.898 | 0,004 G | - | - | - | - |
| 14.07.2025 | 21:28:15.714 | 0,001 G | - | - | - | - |
| 14.07.2025 | 21:28:15.714 | 0,001 G | - | - | - | - |
| 14.07.2025 | 19:56:37.945 | 0,001 G | - | - | - | - |
| 14.07.2025 | 18:03:28.565 | 0,001 G | - | - | - | - |
| 14.07.2025 | 15:15:28.161 | 0,011 G | - | - | - | - |
| 14.07.2025 | 12:14:40.840 | 0,018 G | - | - | - | - |
| 14.07.2025 | 09:19:56.468 | 0,017 G | - | - | - | - |
| 11.07.2025 | 20:35:58.128 | 0,010 G | - | - | - | - |
| 11.07.2025 | 20:35:58.128 | 0,010 G | - | - | - | - |
| 11.07.2025 | 18:23:59.282 | 0,001 G | - | - | - | - |
| 11.07.2025 | 15:21:48.994 | 0,011 G | - | - | - | - |
| 11.07.2025 | 12:21:43.446 | 0,017 G | - | - | - | - |
| 11.07.2025 | 09:32:20.410 | 0,020 G | - | - | - | - |
| 10.07.2025 | 20:36:27.689 | 0,010 G | - | - | - | - |
| 10.07.2025 | 20:36:27.689 | 0,010 G | - | - | - | - |
| 10.07.2025 | 18:21:43.056 | 0,010 G | - | - | - | - |
| 10.07.2025 | 15:22:27.225 | 0,040 G | - | - | - | - |
| 10.07.2025 | 12:29:04.517 | 0,040 G | - | - | - | - |
| 10.07.2025 | 09:50:29.680 | 0,080 G | - | - | - | - |
| 09.07.2025 | 21:18:12.467 | 0,040 G | - | - | - | - |
| 09.07.2025 | 21:18:12.467 | 0,040 G | - | - | - | - |
| 09.07.2025 | 19:52:32.681 | 0,100 G | - | - | - | - |
| 09.07.2025 | 18:06:28.045 | 0,100 G | - | - | - | - |
| 09.07.2025 | 15:22:10.251 | 0,180 G | - | - | - | - |
| 09.07.2025 | 13:09:49.725 | 0,180 G | - | - | - | - |
| 09.07.2025 | 09:57:52.588 | 0,160 G | - | - | - | - |
| 08.07.2025 | 21:31:44.325 | 0,080 G | - | - | - | - |
| 08.07.2025 | 21:31:44.325 | 0,080 G | - | - | - | - |
| 08.07.2025 | 19:59:37.670 | 0,140 G | - | - | - | - |
| 08.07.2025 | 18:22:35.169 | 0,140 G | - | - | - | - |
| 08.07.2025 | 18:09:34.329 | 0,140 G | - | - | - | - |
| 08.07.2025 | 15:20:03.114 | 0,140 G | - | - | - | - |
| 08.07.2025 | 12:24:29.045 | 0,160 G | - | - | - | - |
| 08.07.2025 | 09:39:19.204 | 0,150 G | - | - | - | - |
| 07.07.2025 | 20:33:00.177 | 0,050 G | - | - | - | - |
| 07.07.2025 | 20:33:00.177 | 0,050 G | - | - | - | - |
| 07.07.2025 | 19:05:41.623 | 0,110 G | - | - | - | - |
| 07.07.2025 | 16:08:06.201 | 0,130 G | - | - | - | - |
| 07.07.2025 | 13:15:31.694 | 0,140 G | - | - | - | - |
| 07.07.2025 | 09:49:17.089 | 0,150 G | - | - | - | - |
| 04.07.2025 | 20:47:00.558 | 0,090 G | - | - | - | - |
| 04.07.2025 | 20:47:00.558 | 0,090 G | - | - | - | - |
| 04.07.2025 | 19:18:00.786 | 0,140 G | - | - | - | - |
| 04.07.2025 | 16:30:38.288 | 0,180 G | - | - | - | - |
| 04.07.2025 | 15:08:56.073 | 0,170 G | - | - | - | - |
| 04.07.2025 | 12:30:38.795 | 0,170 G | - | - | - | - |
| 04.07.2025 | 09:33:13.820 | 0,180 G | - | - | - | - |
| 03.07.2025 | 20:49:58.109 | 0,110 G | - | - | - | - |
| 03.07.2025 | 20:49:58.109 | 0,110 G | - | - | - | - |
| 03.07.2025 | 19:15:23.532 | 0,170 G | - | - | - | - |
| 03.07.2025 | 17:17:40.687 | 0,190 G | - | - | - | - |
| 03.07.2025 | 17:09:00.304 | 0,190 G | - | - | - | - |
| 03.07.2025 | 14:24:42.194 | 0,220 G | - | - | - | - |
| 03.07.2025 | 11:38:41.735 | 0,230 G | - | - | - | - |
| 02.07.2025 | 20:23:06.527 | 0,100 G | - | - | - | - |
| 02.07.2025 | 20:23:06.527 | 0,100 G | - | - | - | - |
| 02.07.2025 | 20:18:48.526 | 0,100 G | - | - | - | - |
| 02.07.2025 | 18:47:21.349 | 0,160 G | - | - | - | - |
| 02.07.2025 | 18:28:18.717 | 0,170 G | - | - | - | - |
| 02.07.2025 | 18:17:34.869 | 0,170 G | - | - | - | - |
| 02.07.2025 | 15:27:57.740 | 0,210 G | - | - | - | - |
| 02.07.2025 | 12:39:20.357 | 0,210 G | - | - | - | - |
| 01.07.2025 | 20:50:05.642 | 0,090 G | - | - | - | - |
| 01.07.2025 | 20:50:05.642 | 0,090 G | - | - | - | - |
| 01.07.2025 | 19:29:44.875 | 0,150 G | - | - | - | - |
| 01.07.2025 | 17:52:11.608 | 0,150 G | - | - | - | - |
| 01.07.2025 | 15:17:27.528 | 0,160 G | - | - | - | - |
| 01.07.2025 | 12:24:23.386 | 0,160 G | - | - | - | - |
| 01.07.2025 | 09:48:38.519 | 0,160 G | - | - | - | - |
| 30.06.2025 | 20:26:56.030 | 0,080 G | - | - | - | - |
| 30.06.2025 | 20:26:56.030 | 0,080 G | - | - | - | - |
| 30.06.2025 | 18:23:15.966 | 0,150 G | - | - | - | - |
| 30.06.2025 | 18:19:55.979 | 0,150 G | - | - | - | - |
| 30.06.2025 | 15:14:30.754 | 0,170 G | - | - | - | - |
| 30.06.2025 | 12:21:54.453 | 0,190 G | - | - | - | - |
| 30.06.2025 | 09:46:24.688 | 0,180 G | - | - | - | - |
| 27.06.2025 | 20:16:03.727 | 0,100 G | - | - | - | - |
| 27.06.2025 | 20:16:03.727 | 0,100 G | - | - | - | - |
| 27.06.2025 | 20:16:03.727 | 0,100 G | - | - | - | - |
| 27.06.2025 | 20:16:03.727 | 0,100 G | - | - | - | - |
| 27.06.2025 | 18:58:26.132 | 0,160 G | - | - | - | - |
| 27.06.2025 | 18:58:26.132 | 0,160 G | - | - | - | - |
| 27.06.2025 | 16:28:01.126 | 0,180 G | - | - | - | - |
| 27.06.2025 | 16:28:01.126 | 0,180 G | - | - | - | - |
| 27.06.2025 | 14:13:19.634 | 0,160 G | - | - | - | - |