Gerresheimer AG/OS/Call [76]/UniCredit
WKN UG7BGA
ISIN DE000UG7BGA7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.07.2025 | 18:19:45.393 | 0,100 G | - | - | - | - |
| 16.07.2025 | 18:19:45.393 | 0,100 G | - | - | - | - |
| 16.07.2025 | 15:19:39.020 | 0,140 G | - | - | - | - |
| 16.07.2025 | 12:22:31.154 | 0,110 G | - | - | - | - |
| 16.07.2025 | 11:07:17.564 | 0,100 G | - | - | - | - |
| 16.07.2025 | 09:04:08.498 | 0,080 G | - | - | - | - |
| 15.07.2025 | 20:41:41.693 | 0,080 G | - | - | - | - |
| 15.07.2025 | 20:41:41.693 | 0,080 G | - | - | - | - |
| 15.07.2025 | 18:30:20.810 | 0,100 G | - | - | - | - |
| 15.07.2025 | 18:26:54.566 | 0,100 G | - | - | - | - |
| 15.07.2025 | 15:12:42.443 | 0,110 G | - | - | - | - |
| 15.07.2025 | 12:22:40.769 | 0,100 G | - | - | - | - |
| 15.07.2025 | 11:07:28.836 | 0,100 G | - | - | - | - |
| 14.07.2025 | 21:28:16.859 | 0,060 G | - | - | - | - |
| 14.07.2025 | 21:28:16.859 | 0,060 G | - | - | - | - |
| 14.07.2025 | 19:56:38.166 | 0,080 G | - | - | - | - |
| 14.07.2025 | 18:03:23.004 | 0,090 G | - | - | - | - |
| 14.07.2025 | 15:15:25.755 | 0,080 G | - | - | - | - |
| 14.07.2025 | 12:14:38.325 | 0,080 G | - | - | - | - |
| 14.07.2025 | 09:19:55.398 | 0,090 G | - | - | - | - |
| 11.07.2025 | 20:35:49.918 | 0,060 G | - | - | - | - |
| 11.07.2025 | 20:35:49.918 | 0,060 G | - | - | - | - |
| 11.07.2025 | 18:23:54.506 | 0,090 G | - | - | - | - |
| 11.07.2025 | 15:21:45.707 | 0,080 G | - | - | - | - |
| 11.07.2025 | 12:21:40.989 | 0,080 G | - | - | - | - |
| 11.07.2025 | 09:32:17.774 | 0,110 G | - | - | - | - |
| 10.07.2025 | 20:36:27.689 | 0,080 G | - | - | - | - |
| 10.07.2025 | 20:36:27.689 | 0,080 G | - | - | - | - |
| 10.07.2025 | 18:21:43.056 | 0,100 G | - | - | - | - |
| 10.07.2025 | 15:22:27.225 | 0,100 G | - | - | - | - |
| 10.07.2025 | 12:29:03.050 | 0,080 G | - | - | - | - |
| 10.07.2025 | 09:50:28.716 | 0,100 G | - | - | - | - |
| 09.07.2025 | 21:18:08.133 | 0,020 G | - | - | - | - |
| 09.07.2025 | 21:18:08.133 | 0,020 G | - | - | - | - |
| 09.07.2025 | 19:52:29.194 | 0,060 G | - | - | - | - |
| 09.07.2025 | 18:06:25.710 | 0,070 G | - | - | - | - |
| 09.07.2025 | 15:22:09.183 | 0,090 G | - | - | - | - |
| 09.07.2025 | 13:09:47.756 | 0,090 G | - | - | - | - |
| 09.07.2025 | 09:57:51.394 | 0,080 G | - | - | - | - |
| 08.07.2025 | 21:31:44.503 | 0,060 G | - | - | - | - |
| 08.07.2025 | 21:31:44.503 | 0,060 G | - | - | - | - |
| 08.07.2025 | 19:59:37.712 | 0,090 G | - | - | - | - |
| 08.07.2025 | 18:22:33.642 | 0,090 G | - | - | - | - |
| 08.07.2025 | 18:09:25.078 | 0,090 G | - | - | - | - |
| 08.07.2025 | 15:20:00.885 | 0,080 G | - | - | - | - |
| 08.07.2025 | 12:24:26.342 | 0,080 G | - | - | - | - |
| 08.07.2025 | 09:39:17.183 | 0,100 G | - | - | - | - |
| 07.07.2025 | 20:33:00.177 | 0,020 G | - | - | - | - |
| 07.07.2025 | 20:33:00.177 | 0,020 G | - | - | - | - |
| 07.07.2025 | 19:05:41.623 | 0,060 G | - | - | - | - |
| 07.07.2025 | 16:08:06.201 | 0,100 G | - | - | - | - |
| 07.07.2025 | 13:15:31.694 | 0,090 G | - | - | - | - |
| 07.07.2025 | 09:49:15.740 | 0,090 G | - | - | - | - |
| 04.07.2025 | 20:47:00.558 | 0,060 G | - | - | - | - |
| 04.07.2025 | 20:47:00.558 | 0,060 G | - | - | - | - |
| 04.07.2025 | 19:18:00.786 | 0,090 G | - | - | - | - |
| 04.07.2025 | 16:30:36.358 | 0,100 G | - | - | - | - |
| 04.07.2025 | 15:08:54.039 | 0,100 G | - | - | - | - |
| 04.07.2025 | 12:30:36.795 | 0,100 G | - | - | - | - |
| 04.07.2025 | 09:33:11.814 | 0,100 G | - | - | - | - |
| 03.07.2025 | 20:54:18.178 | 0,060 G | - | - | - | - |
| 03.07.2025 | 20:54:18.178 | 0,060 G | - | - | - | - |
| 03.07.2025 | 19:31:55.199 | 0,090 G | - | - | - | - |
| 03.07.2025 | 17:57:20.371 | 0,090 G | - | - | - | - |
| 03.07.2025 | 15:15:41.713 | 0,100 G | - | - | - | - |
| 03.07.2025 | 12:24:14.468 | 0,100 G | - | - | - | - |
| 03.07.2025 | 09:46:02.302 | 0,110 G | - | - | - | - |
| 02.07.2025 | 21:31:47.546 | 0,070 G | - | - | - | - |
| 02.07.2025 | 21:31:47.546 | 0,070 G | - | - | - | - |
| 02.07.2025 | 19:59:35.236 | 0,100 G | - | - | - | - |
| 02.07.2025 | 18:03:43.713 | 0,100 G | - | - | - | - |
| 02.07.2025 | 12:23:54.002 | 0,110 G | - | - | - | - |
| 02.07.2025 | 09:38:34.587 | 0,080 G | - | - | - | - |
| 01.07.2025 | 20:50:06.576 | 0,020 G | - | - | - | - |
| 01.07.2025 | 20:50:06.576 | 0,020 G | - | - | - | - |
| 01.07.2025 | 19:29:44.961 | 0,060 G | - | - | - | - |
| 01.07.2025 | 17:52:10.330 | 0,070 G | - | - | - | - |
| 01.07.2025 | 15:17:25.564 | 0,059 G | - | - | - | - |
| 01.07.2025 | 12:24:22.543 | 0,057 G | - | - | - | - |
| 01.07.2025 | 09:48:36.507 | 0,065 G | - | - | - | - |
| 30.06.2025 | 20:26:53.387 | 0,020 G | - | - | - | - |
| 30.06.2025 | 20:26:53.387 | 0,020 G | - | - | - | - |
| 30.06.2025 | 18:23:13.590 | 0,070 G | - | - | - | - |
| 30.06.2025 | 18:19:54.063 | 0,070 G | - | - | - | - |
| 30.06.2025 | 15:14:29.740 | 0,090 G | - | - | - | - |
| 30.06.2025 | 12:21:53.575 | 0,090 G | - | - | - | - |
| 30.06.2025 | 09:46:23.049 | 0,090 G | - | - | - | - |
| 27.06.2025 | 20:24:51.867 | 0,020 G | - | - | - | - |
| 27.06.2025 | 20:24:51.867 | 0,020 G | - | - | - | - |
| 27.06.2025 | 20:24:51.867 | 0,020 G | - | - | - | - |
| 27.06.2025 | 20:24:51.867 | 0,020 G | - | - | - | - |
| 27.06.2025 | 19:08:37.444 | 0,070 G | - | - | - | - |
| 27.06.2025 | 19:08:37.444 | 0,070 G | - | - | - | - |
| 27.06.2025 | 17:00:07.520 | 0,090 G | - | - | - | - |
| 27.06.2025 | 17:00:07.520 | 0,090 G | - | - | - | - |
| 27.06.2025 | 14:21:29.467 | 0,100 G | - | - | - | - |
| 27.06.2025 | 14:21:29.467 | 0,100 G | - | - | - | - |
| 27.06.2025 | 12:13:21.698 | 0,100 G | - | - | - | - |
| 27.06.2025 | 12:13:21.698 | 0,100 G | - | - | - | - |
| 27.06.2025 | 11:27:45.657 | 0,090 G | - | - | - | - |