BioNTech SE (ADRs)/OS/Call [125]/UniCredit
WKN UG7B2E
ISIN DE000UG7B2E9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 31.07.2025 | 18:54:46.691 | 0,170 G | - | - | - | - |
| 31.07.2025 | 17:08:42.318 | 0,200 G | - | - | - | - |
| 31.07.2025 | 14:56:44.143 | 0,170 G | - | - | - | - |
| 31.07.2025 | 08:59:35.718 | 0,180 G | - | - | - | - |
| 30.07.2025 | 20:26:07.708 | 0,220 G | - | - | - | - |
| 30.07.2025 | 20:26:07.708 | 0,220 G | - | - | - | - |
| 30.07.2025 | 19:00:24.643 | 0,240 G | - | - | - | - |
| 30.07.2025 | 17:26:55.077 | 0,250 G | - | - | - | - |
| 30.07.2025 | 15:01:36.234 | 0,210 G | - | - | - | - |
| 30.07.2025 | 09:28:30.788 | 0,210 G | - | - | - | - |
| 29.07.2025 | 20:27:32.978 | 0,200 G | - | - | - | - |
| 29.07.2025 | 20:27:32.978 | 0,200 G | - | - | - | - |
| 29.07.2025 | 19:04:41.995 | 0,210 G | - | - | - | - |
| 29.07.2025 | 17:34:11.284 | 0,180 G | - | - | - | - |
| 29.07.2025 | 14:56:47.515 | 0,230 G | - | - | - | - |
| 29.07.2025 | 09:07:56.920 | 0,240 G | - | - | - | - |
| 28.07.2025 | 20:15:42.908 | 0,250 G | - | - | 1.000,000 | 300,000 |
| 28.07.2025 | 20:15:42.908 | 0,250 G | - | - | 1.000,000 | 300,000 |
| 28.07.2025 | 18:53:49.512 | 0,240 G | - | - | 1.000,000 | 300,000 |
| 28.07.2025 | 17:02:25.401 | 0,270 G | - | - | 1.000,000 | 300,000 |
| 28.07.2025 | 14:54:48.075 | 0,280 G | - | - | 1.000,000 | 300,000 |
| 28.07.2025 | 13:11:17.754 | 0,300 BZ | 1.000 | 300,000 | 1.000,000 | 300,000 |
| 28.07.2025 | 09:12:00.814 | 0,300 G | - | - | - | - |
| 25.07.2025 | 20:27:20.185 | 0,320 G | - | - | - | - |
| 25.07.2025 | 20:27:20.185 | 0,320 G | - | - | - | - |
| 25.07.2025 | 19:00:54.172 | 0,310 G | - | - | - | - |
| 25.07.2025 | 17:29:44.231 | 0,300 G | - | - | - | - |
| 25.07.2025 | 15:00:35.957 | 0,300 G | - | - | - | - |
| 25.07.2025 | 09:26:42.845 | 0,300 G | - | - | - | - |
| 24.07.2025 | 20:28:23.992 | 0,290 G | - | - | - | - |
| 24.07.2025 | 20:28:23.992 | 0,290 G | - | - | - | - |
| 24.07.2025 | 18:59:44.439 | 0,290 G | - | - | - | - |
| 24.07.2025 | 17:27:24.924 | 0,310 G | - | - | - | - |
| 24.07.2025 | 15:01:18.088 | 0,290 G | - | - | - | - |
| 24.07.2025 | 09:40:22.442 | 0,310 G | - | - | - | - |
| 23.07.2025 | 20:31:17.497 | 0,300 G | - | - | - | - |
| 23.07.2025 | 20:31:17.497 | 0,300 G | - | - | - | - |
| 23.07.2025 | 19:06:22.379 | 0,330 G | - | - | - | - |
| 23.07.2025 | 16:49:16.473 | 0,300 G | - | - | - | - |
| 23.07.2025 | 12:32:19.156 | 0,230 G | - | - | - | - |
| 23.07.2025 | 12:02:22.448 | 0,230 G | - | - | - | - |
| 23.07.2025 | 11:32:34.771 | 0,230 G | - | - | - | - |
| 23.07.2025 | 11:02:13.300 | 0,230 G | - | - | - | - |
| 23.07.2025 | 10:33:15.353 | 0,220 G | - | - | - | - |
| 23.07.2025 | 10:03:18.922 | 0,220 G | - | - | - | - |
| 23.07.2025 | 09:34:31.384 | 0,220 G | - | - | - | - |
| 23.07.2025 | 09:32:31.691 | 0,220 G | - | - | - | - |
| 23.07.2025 | 09:02:07.213 | 0,220 G | - | - | - | - |
| 23.07.2025 | 08:32:01.254 | 0,210 G | - | - | - | - |
| 23.07.2025 | 08:00:41.530 | 0,210 G | - | - | - | - |
| 22.07.2025 | 21:50:54.738 | 0,220 G | - | - | - | - |
| 22.07.2025 | 21:50:54.738 | 0,220 G | - | - | - | - |
| 22.07.2025 | 21:30:54.053 | 0,210 G | - | - | - | - |
| 22.07.2025 | 21:02:30.268 | 0,210 G | - | - | - | - |
| 22.07.2025 | 20:31:37.395 | 0,210 G | - | - | - | - |
| 22.07.2025 | 20:01:47.497 | 0,200 G | - | - | - | - |
| 22.07.2025 | 19:58:43.061 | 0,210 G | - | - | - | - |
| 22.07.2025 | 19:31:51.341 | 0,210 G | - | - | - | - |
| 22.07.2025 | 19:02:10.443 | 0,200 G | - | - | - | - |
| 22.07.2025 | 18:32:21.354 | 0,200 G | - | - | - | - |
| 22.07.2025 | 18:03:41.364 | 0,220 G | - | - | - | - |
| 22.07.2025 | 17:33:38.230 | 0,210 G | - | - | - | - |
| 22.07.2025 | 17:03:37.614 | 0,200 G | - | - | - | - |
| 22.07.2025 | 16:35:06.695 | 0,200 G | - | - | - | - |
| 22.07.2025 | 16:03:38.647 | 0,190 G | - | - | - | - |
| 22.07.2025 | 15:33:28.264 | 0,190 G | - | - | - | - |
| 22.07.2025 | 15:02:55.157 | 0,170 G | - | - | - | - |
| 22.07.2025 | 14:33:30.687 | 0,170 G | - | - | - | - |
| 22.07.2025 | 14:02:29.738 | 0,170 G | - | - | - | - |
| 22.07.2025 | 13:33:03.464 | 0,170 G | - | - | - | - |
| 22.07.2025 | 13:02:26.347 | 0,170 G | - | - | - | - |
| 22.07.2025 | 12:34:43.722 | 0,180 G | - | - | - | - |
| 22.07.2025 | 12:05:19.034 | 0,180 G | - | - | - | - |
| 22.07.2025 | 11:33:55.149 | 0,170 G | - | - | - | - |
| 22.07.2025 | 11:03:24.392 | 0,180 G | - | - | - | - |
| 22.07.2025 | 10:32:53.534 | 0,180 G | - | - | - | - |
| 22.07.2025 | 10:08:38.206 | 0,170 G | - | - | - | - |
| 22.07.2025 | 10:02:02.601 | 0,180 G | - | - | - | - |
| 22.07.2025 | 09:33:48.277 | 0,180 G | - | - | - | - |
| 22.07.2025 | 09:01:42.725 | 0,180 G | - | - | - | - |
| 22.07.2025 | 08:31:41.135 | 0,180 G | - | - | - | - |
| 22.07.2025 | 08:00:45.018 | 0,180 G | - | - | - | - |
| 21.07.2025 | 21:51:06.731 | 0,180 G | - | - | - | - |
| 21.07.2025 | 21:51:06.731 | 0,180 G | - | - | - | - |
| 21.07.2025 | 21:31:04.579 | 0,200 G | - | - | - | - |
| 21.07.2025 | 21:02:45.200 | 0,180 G | - | - | - | - |
| 21.07.2025 | 20:58:38.180 | 0,180 G | - | - | - | - |
| 21.07.2025 | 20:32:12.394 | 0,190 G | - | - | - | - |
| 21.07.2025 | 20:23:23.156 | 0,190 G | - | - | - | - |
| 21.07.2025 | 20:01:19.875 | 0,190 G | - | - | - | - |
| 21.07.2025 | 19:31:33.633 | 0,180 G | - | - | - | - |
| 21.07.2025 | 19:01:42.222 | 0,180 G | - | - | - | - |
| 21.07.2025 | 18:31:43.711 | 0,180 G | - | - | - | - |
| 21.07.2025 | 18:02:43.654 | 0,180 G | - | - | - | - |
| 21.07.2025 | 17:32:19.657 | 0,210 G | - | - | - | - |
| 21.07.2025 | 17:02:35.184 | 0,230 G | - | - | - | - |
| 21.07.2025 | 16:33:07.357 | 0,230 G | - | - | - | - |
| 21.07.2025 | 16:02:16.565 | 0,230 G | - | - | - | - |
| 21.07.2025 | 15:32:46.899 | 0,190 G | - | - | - | - |
| 21.07.2025 | 15:03:26.160 | 0,200 G | - | - | - | - |