Verbio SE/CapBonus/19/Call/UniCredit
WKN UG7A5B
ISIN DE000UG7A5B9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.07.2025 | 20:40:47.340 | 16,020 G | - | - | - | - |
| 30.07.2025 | 20:40:47.340 | 16,020 G | - | - | - | - |
| 30.07.2025 | 19:27:26.708 | 16,250 G | - | - | - | - |
| 30.07.2025 | 18:08:47.401 | 16,290 G | - | - | - | - |
| 30.07.2025 | 15:50:51.653 | 16,330 G | - | - | - | - |
| 30.07.2025 | 10:47:04.838 | 16,790 G | - | - | - | - |
| 29.07.2025 | 20:42:11.888 | 16,260 G | - | - | - | - |
| 29.07.2025 | 20:42:11.888 | 16,260 G | - | - | - | - |
| 29.07.2025 | 19:35:09.565 | 16,490 G | - | - | - | - |
| 29.07.2025 | 18:20:05.130 | 16,530 G | - | - | - | - |
| 29.07.2025 | 15:24:55.504 | 17,090 G | - | - | - | - |
| 29.07.2025 | 10:31:04.595 | 17,120 G | - | - | - | - |
| 28.07.2025 | 20:28:37.829 | 16,810 G | - | - | - | - |
| 28.07.2025 | 20:28:37.829 | 16,810 G | - | - | - | - |
| 28.07.2025 | 19:11:41.985 | 17,060 G | - | - | - | - |
| 28.07.2025 | 17:57:54.588 | 17,090 G | - | - | - | - |
| 28.07.2025 | 15:23:04.977 | 17,190 G | - | - | - | - |
| 28.07.2025 | 11:20:27.542 | 17,390 G | - | - | - | - |
| 25.07.2025 | 20:40:14.787 | 16,650 G | - | - | - | - |
| 25.07.2025 | 20:40:14.787 | 16,650 G | - | - | - | - |
| 25.07.2025 | 19:26:57.189 | 16,890 G | - | - | - | - |
| 25.07.2025 | 18:12:09.005 | 16,920 G | - | - | - | - |
| 25.07.2025 | 15:40:35.069 | 16,680 G | - | - | - | - |
| 25.07.2025 | 11:16:26.104 | 16,610 G | - | - | - | - |
| 24.07.2025 | 20:07:56.623 | 16,140 G | - | - | - | - |
| 24.07.2025 | 20:07:56.623 | 16,140 G | - | - | - | - |
| 24.07.2025 | 18:45:37.408 | 16,350 G | - | - | - | - |
| 24.07.2025 | 16:26:05.864 | 16,550 G | - | - | - | - |
| 24.07.2025 | 12:58:47.595 | 16,610 G | - | - | - | - |
| 23.07.2025 | 20:18:21.731 | 15,560 G | - | - | - | - |
| 23.07.2025 | 20:18:21.731 | 15,560 G | - | - | - | - |
| 23.07.2025 | 18:52:04.211 | 15,750 G | - | - | - | - |
| 23.07.2025 | 15:50:54.908 | 16,020 G | - | - | - | - |
| 23.07.2025 | 10:01:07.573 | 16,090 G | - | - | - | - |
| 22.07.2025 | 20:18:41.706 | 15,420 G | - | - | - | - |
| 22.07.2025 | 20:18:41.706 | 15,420 G | - | - | - | - |
| 22.07.2025 | 18:57:03.805 | 15,650 G | - | - | - | - |
| 22.07.2025 | 16:18:04.126 | 15,820 G | - | - | - | - |
| 22.07.2025 | 10:29:58.200 | 16,070 G | - | - | - | - |
| 21.07.2025 | 20:56:37.295 | 16,820 G | - | - | - | - |
| 21.07.2025 | 20:56:37.295 | 16,820 G | - | - | - | - |
| 21.07.2025 | 19:28:18.948 | 17,070 G | - | - | - | - |
| 21.07.2025 | 16:45:40.347 | 16,830 G | - | - | - | - |
| 21.07.2025 | 10:59:03.483 | 16,450 G | - | - | - | - |
| 18.07.2025 | 20:28:11.649 | 16,060 G | - | - | - | - |
| 18.07.2025 | 20:28:11.649 | 16,060 G | - | - | - | - |
| 18.07.2025 | 18:59:36.330 | 16,300 G | - | - | - | - |
| 18.07.2025 | 16:11:45.008 | 16,490 G | - | - | - | - |
| 18.07.2025 | 10:13:06.136 | 15,310 G | - | - | - | - |
| 17.07.2025 | 20:31:44.285 | 14,640 G | - | - | - | - |
| 17.07.2025 | 20:31:44.285 | 14,640 G | - | - | - | - |
| 17.07.2025 | 19:07:59.456 | 14,860 G | - | - | - | - |
| 17.07.2025 | 16:20:20.695 | 14,780 G | - | - | - | - |
| 17.07.2025 | 10:28:05.065 | 14,870 G | - | - | - | - |
| 16.07.2025 | 21:13:48.698 | 14,540 G | - | - | - | - |
| 16.07.2025 | 21:13:48.698 | 14,540 G | - | - | - | - |
| 16.07.2025 | 19:38:59.019 | 14,700 G | - | - | - | - |
| 16.07.2025 | 16:52:46.711 | 14,770 G | - | - | - | - |
| 16.07.2025 | 12:14:29.068 | 15,200 G | - | - | - | - |
| 16.07.2025 | 09:25:41.969 | 15,430 G | - | - | - | - |
| 15.07.2025 | 21:14:43.663 | 15,160 G | - | - | - | - |
| 15.07.2025 | 21:14:43.663 | 15,160 G | - | - | - | - |
| 15.07.2025 | 20:29:23.333 | 15,160 G | - | - | - | - |
| 15.07.2025 | 18:17:36.914 | 15,440 G | - | - | - | - |
| 15.07.2025 | 15:01:56.970 | 15,850 G | - | - | - | - |
| 15.07.2025 | 14:54:51.909 | 15,850 G | - | - | - | - |
| 14.07.2025 | 20:23:22.951 | 15,230 G | - | - | - | - |
| 14.07.2025 | 20:23:22.951 | 15,230 G | - | - | - | - |
| 14.07.2025 | 18:53:20.788 | 15,440 G | - | - | - | - |
| 14.07.2025 | 15:52:38.278 | 15,610 G | - | - | - | - |
| 14.07.2025 | 09:42:34.644 | 15,820 G | - | - | - | - |
| 11.07.2025 | 21:06:13.467 | 15,880 G | - | - | 1.215,000 | 19.492,450 |
| 11.07.2025 | 21:06:13.467 | 15,880 G | - | - | 1.215,000 | 19.492,450 |
| 11.07.2025 | 19:19:40.885 | 16,120 G | - | - | 1.215,000 | 19.492,450 |
| 11.07.2025 | 17:42:29.984 | 16,430 BZ | 215 | 3.532,450 | 215,000 | 3.532,450 |
| 11.07.2025 | 16:16:35.151 | 16,220 G | - | - | - | - |
| 11.07.2025 | 09:54:03.636 | 16,170 G | - | - | - | - |
| 10.07.2025 | 21:15:46.514 | 16,240 G | - | - | - | - |
| 10.07.2025 | 21:15:46.514 | 16,240 G | - | - | - | - |
| 10.07.2025 | 19:18:53.079 | 16,480 G | - | - | - | - |
| 10.07.2025 | 16:18:20.718 | 16,670 G | - | - | - | - |
| 10.07.2025 | 10:14:41.395 | 16,440 G | - | - | - | - |
| 09.07.2025 | 20:23:22.398 | 15,760 G | - | - | - | - |
| 09.07.2025 | 20:23:22.398 | 15,760 G | - | - | - | - |
| 09.07.2025 | 19:04:02.002 | 15,980 G | - | - | - | - |
| 09.07.2025 | 16:18:17.370 | 16,330 G | - | - | - | - |
| 09.07.2025 | 10:20:09.479 | 16,200 G | - | - | - | - |
| 08.07.2025 | 20:27:04.642 | 15,860 G | - | - | - | - |
| 08.07.2025 | 20:27:04.642 | 15,860 G | - | - | - | - |
| 08.07.2025 | 19:06:48.323 | 16,000 G | - | - | - | - |
| 08.07.2025 | 16:20:27.755 | 16,080 G | - | - | - | - |
| 08.07.2025 | 09:59:42.550 | 16,400 G | - | - | - | - |
| 07.07.2025 | 20:20:48.231 | 16,260 G | - | - | - | - |
| 07.07.2025 | 20:20:48.231 | 16,260 G | - | - | - | - |
| 07.07.2025 | 18:47:00.770 | 16,570 G | - | - | - | - |
| 07.07.2025 | 15:44:16.926 | 16,610 G | - | - | - | - |
| 07.07.2025 | 10:35:50.581 | 16,680 G | - | - | - | - |
| 04.07.2025 | 21:07:56.509 | 16,290 G | - | - | - | - |
| 04.07.2025 | 21:07:56.509 | 16,290 G | - | - | - | - |
| 04.07.2025 | 19:56:35.964 | 16,530 G | - | - | - | - |