Daimler Truck Holding AG/CapBonus/70/Call/UniCredit
WKN UG7A39
ISIN DE000UG7A392
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.06.2025 | 09:18:32.870 | 38,580 G | - | - | - | - |
| 24.06.2025 | 09:18:32.870 | 38,580 G | - | - | - | - |
| 23.06.2025 | 21:15:41.908 | 37,470 G | - | - | - | - |
| 23.06.2025 | 21:15:41.908 | 37,470 G | - | - | - | - |
| 23.06.2025 | 09:50:40.570 | 42,460 G | - | - | - | - |
| 20.06.2025 | 21:06:22.499 | 43,170 G | - | - | - | - |
| 20.06.2025 | 21:06:22.499 | 43,170 G | - | - | - | - |
| 20.06.2025 | 19:50:44.873 | 43,390 G | - | - | - | - |
| 20.06.2025 | 18:14:52.774 | 42,910 G | - | - | - | - |
| 20.06.2025 | 15:37:56.948 | 45,060 G | - | - | - | - |
| 20.06.2025 | 09:43:15.321 | 44,160 G | - | - | - | - |
| 19.06.2025 | 20:46:51.739 | 42,190 G | - | - | - | - |
| 19.06.2025 | 20:46:51.739 | 42,190 G | - | - | - | - |
| 19.06.2025 | 19:02:36.838 | 42,150 G | - | - | - | - |
| 19.06.2025 | 16:18:53.146 | 43,830 G | - | - | - | - |
| 19.06.2025 | 09:59:33.401 | 42,050 G | - | - | - | - |
| 18.06.2025 | 20:16:16.673 | 43,550 G | - | - | - | - |
| 18.06.2025 | 20:16:16.673 | 43,550 G | - | - | - | - |
| 18.06.2025 | 18:58:20.218 | 43,650 G | - | - | - | - |
| 18.06.2025 | 16:14:24.601 | 43,930 G | - | - | - | - |
| 18.06.2025 | 10:09:42.346 | 45,680 G | - | - | - | - |
| 17.06.2025 | 21:06:52.683 | 47,640 G | - | - | - | - |
| 17.06.2025 | 21:06:52.683 | 47,640 G | - | - | - | - |
| 17.06.2025 | 19:20:31.278 | 47,700 G | - | - | - | - |
| 17.06.2025 | 16:27:32.642 | 48,120 G | - | - | - | - |
| 17.06.2025 | 10:03:51.274 | 49,620 G | - | - | - | - |
| 16.06.2025 | 21:08:47.512 | 48,710 G | - | - | - | - |
| 16.06.2025 | 21:08:47.512 | 48,710 G | - | - | - | - |
| 16.06.2025 | 19:24:17.621 | 48,790 G | - | - | - | - |
| 16.06.2025 | 16:20:29.943 | 49,330 G | - | - | - | - |
| 16.06.2025 | 09:59:59.283 | 48,210 G | - | - | - | - |
| 13.06.2025 | 20:59:33.570 | 44,590 G | - | - | - | - |
| 13.06.2025 | 20:59:33.570 | 44,590 G | - | - | - | - |
| 13.06.2025 | 20:47:24.231 | 44,550 G | - | - | - | - |
| 13.06.2025 | 19:47:10.419 | 45,330 G | - | - | - | - |
| 13.06.2025 | 19:45:47.392 | 45,330 G | - | - | - | - |
| 13.06.2025 | 18:46:23.740 | 45,540 G | - | - | - | - |
| 13.06.2025 | 18:01:43.528 | 45,800 G | - | - | - | - |
| 13.06.2025 | 17:14:13.874 | 46,020 G | - | - | - | - |
| 13.06.2025 | 16:31:56.380 | 44,910 G | - | - | - | - |
| 13.06.2025 | 15:42:33.135 | 45,760 G | - | - | - | - |
| 13.06.2025 | 14:44:37.281 | 45,450 G | - | - | - | - |
| 13.06.2025 | 14:02:39.686 | 45,820 G | - | - | - | - |
| 13.06.2025 | 13:03:32.915 | 44,500 G | - | - | - | - |
| 13.06.2025 | 12:03:47.183 | 44,230 G | - | - | - | - |
| 13.06.2025 | 11:03:45.231 | 43,740 G | - | - | - | - |
| 13.06.2025 | 10:05:12.866 | 44,980 G | - | - | - | - |
| 13.06.2025 | 09:35:38.951 | 45,200 G | - | - | - | - |
| 13.06.2025 | 09:32:56.916 | 44,980 G | - | - | - | - |
| 13.06.2025 | 09:01:43.288 | 41,900 G | - | - | - | - |