Lanxess AG/CapBonus/40/Call/UniCredit
WKN UG79X9
ISIN DE000UG79X98
DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
---|---|---|---|---|---|---|
27.08.2025 | 15:43:12.248 | 39,370 G | - | - | - | - |
27.08.2025 | 10:50:43.398 | 39,250 G | - | - | - | - |
26.08.2025 | 20:02:50.045 | 39,380 G | - | - | 1.200,000 | 47.376,000 |
26.08.2025 | 20:02:50.045 | 39,380 G | - | - | 1.200,000 | 47.376,000 |
26.08.2025 | 18:41:47.370 | 39,490 G | - | - | 1.200,000 | 47.376,000 |
26.08.2025 | 15:57:53.650 | 39,700 G | - | - | 1.200,000 | 47.376,000 |
26.08.2025 | 11:37:45.153 | 39,570 G | - | - | 1.200,000 | 47.376,000 |
26.08.2025 | 09:11:38.689 | 39,480 BZ | 1.200 | 47.376,000 | 1.200,000 | 47.376,000 |
25.08.2025 | 20:31:40.166 | 39,500 G | - | - | - | - |
25.08.2025 | 20:31:40.166 | 39,500 G | - | - | - | - |
25.08.2025 | 19:21:05.475 | 39,590 G | - | - | - | - |
25.08.2025 | 17:55:22.887 | 39,580 G | - | - | - | - |
25.08.2025 | 15:24:15.846 | 39,750 G | - | - | - | - |
25.08.2025 | 10:43:15.748 | 39,540 G | - | - | - | - |
22.08.2025 | 20:40:27.546 | 39,290 G | - | - | - | - |
22.08.2025 | 20:40:27.546 | 39,290 G | - | - | - | - |
22.08.2025 | 19:25:00.950 | 39,380 G | - | - | - | - |
22.08.2025 | 18:06:26.988 | 39,440 G | - | - | - | - |
22.08.2025 | 15:38:14.752 | 39,330 G | - | - | - | - |
22.08.2025 | 10:52:35.466 | 39,360 G | - | - | - | - |
21.08.2025 | 20:57:03.876 | 38,840 G | - | - | - | - |
21.08.2025 | 20:57:03.876 | 38,840 G | - | - | - | - |
21.08.2025 | 19:41:46.695 | 38,920 G | - | - | - | - |
21.08.2025 | 18:20:39.389 | 38,910 G | - | - | - | - |
21.08.2025 | 15:42:17.185 | 39,110 G | - | - | - | - |
21.08.2025 | 10:54:56.744 | 39,070 G | - | - | - | - |
20.08.2025 | 20:38:34.354 | 38,880 G | - | - | - | - |
20.08.2025 | 20:38:34.354 | 38,880 G | - | - | - | - |
20.08.2025 | 19:22:21.249 | 38,960 G | - | - | - | - |
20.08.2025 | 18:03:56.384 | 38,970 G | - | - | - | - |
20.08.2025 | 15:35:21.100 | 38,740 G | - | - | - | - |
20.08.2025 | 10:43:22.325 | 38,470 G | - | - | - | - |
19.08.2025 | 20:23:48.614 | 38,620 G | - | - | - | - |
19.08.2025 | 20:23:48.614 | 38,620 G | - | - | - | - |
19.08.2025 | 18:57:29.259 | 38,710 G | - | - | - | - |
19.08.2025 | 17:07:12.638 | 38,760 G | - | - | - | - |
19.08.2025 | 14:58:17.492 | 38,720 G | - | - | - | - |
19.08.2025 | 09:54:54.981 | 38,810 G | - | - | - | - |
18.08.2025 | 20:42:34.120 | 38,370 G | - | - | - | - |
18.08.2025 | 20:42:34.120 | 38,370 G | - | - | - | - |
18.08.2025 | 19:27:18.823 | 38,410 G | - | - | - | - |
18.08.2025 | 18:13:12.594 | 38,400 G | - | - | - | - |
18.08.2025 | 15:53:27.704 | 38,510 G | - | - | - | - |
18.08.2025 | 10:48:16.782 | 38,470 G | - | - | - | - |
15.08.2025 | 20:44:57.626 | 38,470 G | - | - | - | - |
15.08.2025 | 20:44:57.626 | 38,470 G | - | - | - | - |
15.08.2025 | 19:27:23.962 | 38,510 G | - | - | - | - |
15.08.2025 | 18:09:18.727 | 38,440 G | - | - | - | - |
15.08.2025 | 15:36:46.578 | 38,200 G | - | - | - | - |
15.08.2025 | 10:46:21.409 | 38,490 G | - | - | - | - |
14.08.2025 | 20:55:51.184 | 36,520 G | - | - | - | - |
14.08.2025 | 20:55:51.184 | 36,520 G | - | - | - | - |
14.08.2025 | 19:49:10.344 | 36,600 G | - | - | - | - |
14.08.2025 | 18:22:51.301 | 36,560 G | - | - | - | - |
14.08.2025 | 15:34:38.039 | 36,670 G | - | - | - | - |
14.08.2025 | 10:50:28.530 | 34,520 G | - | - | - | - |
13.08.2025 | 20:51:57.572 | 35,260 G | - | - | - | - |
13.08.2025 | 20:51:57.572 | 35,260 G | - | - | - | - |
13.08.2025 | 19:33:05.883 | 35,470 G | - | - | - | - |
13.08.2025 | 18:24:07.908 | 34,860 G | - | - | - | - |
13.08.2025 | 15:31:28.244 | 34,580 G | - | - | - | - |
13.08.2025 | 10:50:13.779 | 36,560 G | - | - | - | - |
12.08.2025 | 20:56:04.616 | 36,750 G | - | - | - | - |
12.08.2025 | 20:56:04.616 | 36,750 G | - | - | - | - |
12.08.2025 | 19:49:19.290 | 36,780 G | - | - | - | - |
12.08.2025 | 18:25:16.216 | 36,770 G | - | - | - | - |
12.08.2025 | 15:30:20.558 | 35,990 G | - | - | - | - |
12.08.2025 | 11:24:13.126 | 35,180 G | - | - | - | - |
11.08.2025 | 20:31:45.843 | 37,420 G | - | - | - | - |
11.08.2025 | 20:31:45.843 | 37,420 G | - | - | - | - |
11.08.2025 | 19:22:13.199 | 37,500 G | - | - | - | - |
11.08.2025 | 18:06:56.503 | 37,490 G | - | - | - | - |
11.08.2025 | 15:32:48.247 | 37,250 G | - | - | - | - |
11.08.2025 | 10:46:07.135 | 37,470 G | - | - | - | - |
08.08.2025 | 20:39:56.408 | 38,180 G | - | - | - | - |
08.08.2025 | 20:39:56.408 | 38,180 G | - | - | - | - |
08.08.2025 | 19:25:30.125 | 38,180 G | - | - | - | - |
08.08.2025 | 18:08:25.982 | 38,190 G | - | - | - | - |
08.08.2025 | 15:29:19.176 | 38,270 G | - | - | - | - |
08.08.2025 | 10:47:12.310 | 38,300 G | - | - | - | - |
07.08.2025 | 20:42:45.020 | 38,000 G | - | - | - | - |
07.08.2025 | 20:42:45.020 | 38,000 G | - | - | - | - |
07.08.2025 | 19:22:13.937 | 38,040 G | - | - | - | - |
07.08.2025 | 18:08:42.427 | 38,150 G | - | - | - | - |
07.08.2025 | 15:33:08.040 | 38,480 G | - | - | - | - |
07.08.2025 | 10:44:26.878 | 37,620 G | - | - | - | - |
06.08.2025 | 20:38:52.623 | 36,610 G | - | - | - | - |
06.08.2025 | 20:38:52.623 | 36,610 G | - | - | - | - |
06.08.2025 | 19:26:04.491 | 36,590 G | - | - | - | - |
06.08.2025 | 18:06:56.504 | 36,800 G | - | - | - | - |
06.08.2025 | 15:23:35.021 | 37,140 G | - | - | - | - |
06.08.2025 | 10:43:36.030 | 37,220 G | - | - | - | - |
05.08.2025 | 20:34:40.299 | 36,830 G | - | - | - | - |
05.08.2025 | 20:34:40.299 | 36,830 G | - | - | - | - |
05.08.2025 | 19:19:45.663 | 36,850 G | - | - | - | - |
05.08.2025 | 18:06:04.897 | 36,750 G | - | - | - | - |
05.08.2025 | 15:34:19.856 | 36,920 G | - | - | - | - |
05.08.2025 | 10:45:52.507 | 36,310 G | - | - | - | - |
04.08.2025 | 20:29:52.756 | 35,830 G | - | - | - | - |
04.08.2025 | 20:29:52.756 | 35,830 G | - | - | - | - |