Broker-Login:

Lanxess AG/CapBonus/40/Call/UniCredit

WKN UG79X9
ISIN DE000UG79X98

DATUM ZEIT PREIS VOLUMEN EINHEITEN VOLUMEN EURO VOLUMEN (KUM.) STÜCK VOLUMEN (KUM.) EURO
27.08.2025 15:43:12.248 39,370 G - - - -
27.08.2025 10:50:43.398 39,250 G - - - -
26.08.2025 20:02:50.045 39,380 G - - 1.200,000 47.376,000
26.08.2025 20:02:50.045 39,380 G - - 1.200,000 47.376,000
26.08.2025 18:41:47.370 39,490 G - - 1.200,000 47.376,000
26.08.2025 15:57:53.650 39,700 G - - 1.200,000 47.376,000
26.08.2025 11:37:45.153 39,570 G - - 1.200,000 47.376,000
26.08.2025 09:11:38.689 39,480 BZ 1.200 47.376,000 1.200,000 47.376,000
25.08.2025 20:31:40.166 39,500 G - - - -
25.08.2025 20:31:40.166 39,500 G - - - -
25.08.2025 19:21:05.475 39,590 G - - - -
25.08.2025 17:55:22.887 39,580 G - - - -
25.08.2025 15:24:15.846 39,750 G - - - -
25.08.2025 10:43:15.748 39,540 G - - - -
22.08.2025 20:40:27.546 39,290 G - - - -
22.08.2025 20:40:27.546 39,290 G - - - -
22.08.2025 19:25:00.950 39,380 G - - - -
22.08.2025 18:06:26.988 39,440 G - - - -
22.08.2025 15:38:14.752 39,330 G - - - -
22.08.2025 10:52:35.466 39,360 G - - - -
21.08.2025 20:57:03.876 38,840 G - - - -
21.08.2025 20:57:03.876 38,840 G - - - -
21.08.2025 19:41:46.695 38,920 G - - - -
21.08.2025 18:20:39.389 38,910 G - - - -
21.08.2025 15:42:17.185 39,110 G - - - -
21.08.2025 10:54:56.744 39,070 G - - - -
20.08.2025 20:38:34.354 38,880 G - - - -
20.08.2025 20:38:34.354 38,880 G - - - -
20.08.2025 19:22:21.249 38,960 G - - - -
20.08.2025 18:03:56.384 38,970 G - - - -
20.08.2025 15:35:21.100 38,740 G - - - -
20.08.2025 10:43:22.325 38,470 G - - - -
19.08.2025 20:23:48.614 38,620 G - - - -
19.08.2025 20:23:48.614 38,620 G - - - -
19.08.2025 18:57:29.259 38,710 G - - - -
19.08.2025 17:07:12.638 38,760 G - - - -
19.08.2025 14:58:17.492 38,720 G - - - -
19.08.2025 09:54:54.981 38,810 G - - - -
18.08.2025 20:42:34.120 38,370 G - - - -
18.08.2025 20:42:34.120 38,370 G - - - -
18.08.2025 19:27:18.823 38,410 G - - - -
18.08.2025 18:13:12.594 38,400 G - - - -
18.08.2025 15:53:27.704 38,510 G - - - -
18.08.2025 10:48:16.782 38,470 G - - - -
15.08.2025 20:44:57.626 38,470 G - - - -
15.08.2025 20:44:57.626 38,470 G - - - -
15.08.2025 19:27:23.962 38,510 G - - - -
15.08.2025 18:09:18.727 38,440 G - - - -
15.08.2025 15:36:46.578 38,200 G - - - -
15.08.2025 10:46:21.409 38,490 G - - - -
14.08.2025 20:55:51.184 36,520 G - - - -
14.08.2025 20:55:51.184 36,520 G - - - -
14.08.2025 19:49:10.344 36,600 G - - - -
14.08.2025 18:22:51.301 36,560 G - - - -
14.08.2025 15:34:38.039 36,670 G - - - -
14.08.2025 10:50:28.530 34,520 G - - - -
13.08.2025 20:51:57.572 35,260 G - - - -
13.08.2025 20:51:57.572 35,260 G - - - -
13.08.2025 19:33:05.883 35,470 G - - - -
13.08.2025 18:24:07.908 34,860 G - - - -
13.08.2025 15:31:28.244 34,580 G - - - -
13.08.2025 10:50:13.779 36,560 G - - - -
12.08.2025 20:56:04.616 36,750 G - - - -
12.08.2025 20:56:04.616 36,750 G - - - -
12.08.2025 19:49:19.290 36,780 G - - - -
12.08.2025 18:25:16.216 36,770 G - - - -
12.08.2025 15:30:20.558 35,990 G - - - -
12.08.2025 11:24:13.126 35,180 G - - - -
11.08.2025 20:31:45.843 37,420 G - - - -
11.08.2025 20:31:45.843 37,420 G - - - -
11.08.2025 19:22:13.199 37,500 G - - - -
11.08.2025 18:06:56.503 37,490 G - - - -
11.08.2025 15:32:48.247 37,250 G - - - -
11.08.2025 10:46:07.135 37,470 G - - - -
08.08.2025 20:39:56.408 38,180 G - - - -
08.08.2025 20:39:56.408 38,180 G - - - -
08.08.2025 19:25:30.125 38,180 G - - - -
08.08.2025 18:08:25.982 38,190 G - - - -
08.08.2025 15:29:19.176 38,270 G - - - -
08.08.2025 10:47:12.310 38,300 G - - - -
07.08.2025 20:42:45.020 38,000 G - - - -
07.08.2025 20:42:45.020 38,000 G - - - -
07.08.2025 19:22:13.937 38,040 G - - - -
07.08.2025 18:08:42.427 38,150 G - - - -
07.08.2025 15:33:08.040 38,480 G - - - -
07.08.2025 10:44:26.878 37,620 G - - - -
06.08.2025 20:38:52.623 36,610 G - - - -
06.08.2025 20:38:52.623 36,610 G - - - -
06.08.2025 19:26:04.491 36,590 G - - - -
06.08.2025 18:06:56.504 36,800 G - - - -
06.08.2025 15:23:35.021 37,140 G - - - -
06.08.2025 10:43:36.030 37,220 G - - - -
05.08.2025 20:34:40.299 36,830 G - - - -
05.08.2025 20:34:40.299 36,830 G - - - -
05.08.2025 19:19:45.663 36,850 G - - - -
05.08.2025 18:06:04.897 36,750 G - - - -
05.08.2025 15:34:19.856 36,920 G - - - -
05.08.2025 10:45:52.507 36,310 G - - - -
04.08.2025 20:29:52.756 35,830 G - - - -
04.08.2025 20:29:52.756 35,830 G - - - -