United Internet AG/OS/Call [35]/UniCredit
WKN UG78W2
ISIN DE000UG78W25
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.02.2026 | 20:18:35.330 | 0,520 G | - | - | - | - |
| 27.02.2026 | 20:18:35.330 | 0,520 G | - | - | - | - |
| 27.02.2026 | 20:15:36.879 | 0,520 G | - | - | - | - |
| 27.02.2026 | 17:13:16.931 | 0,650 G | - | - | - | - |
| 27.02.2026 | 15:52:16.956 | 0,850 G | - | - | - | - |
| 26.02.2026 | 20:27:17.346 | 0,010 G | - | - | - | - |
| 26.02.2026 | 20:27:17.346 | 0,010 G | - | - | - | - |
| 26.02.2026 | 20:25:25.322 | 0,010 G | - | - | - | - |
| 26.02.2026 | 18:27:09.990 | 0,110 G | - | - | - | - |
| 26.02.2026 | 16:22:25.979 | 0,140 G | - | - | - | - |
| 26.02.2026 | 14:20:02.796 | 0,160 G | - | - | - | - |
| 26.02.2026 | 12:16:31.795 | 0,160 G | - | - | - | - |
| 25.02.2026 | 21:22:41.647 | 0,010 G | - | - | - | - |
| 25.02.2026 | 21:22:41.647 | 0,010 G | - | - | - | - |
| 25.02.2026 | 19:57:43.830 | 0,130 G | - | - | - | - |
| 25.02.2026 | 17:22:55.241 | 0,200 G | - | - | - | - |
| 25.02.2026 | 15:15:51.905 | 0,260 G | - | - | - | - |
| 25.02.2026 | 13:23:04.947 | 0,260 G | - | - | - | - |
| 25.02.2026 | 11:19:08.458 | 0,270 G | - | - | - | - |
| 24.02.2026 | 21:20:20.611 | 0,070 G | - | - | - | - |
| 24.02.2026 | 21:20:20.611 | 0,070 G | - | - | - | - |
| 24.02.2026 | 21:20:20.611 | 0,070 G | - | - | - | - |
| 24.02.2026 | 21:20:20.611 | 0,070 G | - | - | - | - |
| 24.02.2026 | 15:44:04.211 | 0,280 G | - | - | - | - |
| 24.02.2026 | 15:44:04.211 | 0,280 G | - | - | - | - |
| 23.02.2026 | 20:45:28.361 | 0,080 G | - | - | - | - |
| 23.02.2026 | 20:45:28.361 | 0,080 G | - | - | - | - |
| 23.02.2026 | 18:24:01.600 | 0,260 G | - | - | - | - |
| 23.02.2026 | 15:20:07.410 | 0,390 G | - | - | - | - |
| 23.02.2026 | 14:11:35.868 | 0,420 G | - | - | - | - |
| 23.02.2026 | 12:28:19.014 | 0,440 G | - | - | - | - |
| 23.02.2026 | 11:08:51.684 | 0,440 G | - | - | - | - |
| 20.02.2026 | 21:25:39.997 | 0,350 G | - | - | - | - |
| 20.02.2026 | 21:25:39.997 | 0,350 G | - | - | - | - |
| 20.02.2026 | 19:48:28.397 | 0,430 G | - | - | - | - |
| 20.02.2026 | 14:28:31.395 | 0,470 G | - | - | - | - |
| 20.02.2026 | 13:11:57.723 | 0,480 G | - | - | - | - |
| 20.02.2026 | 11:10:11.907 | 0,440 G | - | - | - | - |
| 19.02.2026 | 20:15:56.286 | 0,340 G | - | - | - | - |
| 19.02.2026 | 20:15:56.286 | 0,340 G | - | - | - | - |
| 19.02.2026 | 18:27:15.454 | 0,440 G | - | - | - | - |
| 19.02.2026 | 16:21:05.881 | 0,460 G | - | - | - | - |
| 19.02.2026 | 14:24:48.335 | 0,420 G | - | - | - | - |
| 19.02.2026 | 13:10:49.163 | 0,450 G | - | - | - | - |
| 19.02.2026 | 11:10:29.553 | 0,390 G | - | - | - | - |
| 18.02.2026 | 20:29:17.116 | 0,370 G | - | - | - | - |
| 18.02.2026 | 20:29:17.116 | 0,370 G | - | - | - | - |
| 18.02.2026 | 18:26:29.337 | 0,480 G | - | - | - | - |
| 18.02.2026 | 16:10:35.032 | 0,510 G | - | - | - | - |
| 18.02.2026 | 14:20:40.907 | 0,500 G | - | - | - | - |
| 18.02.2026 | 12:29:35.799 | 0,500 G | - | - | - | - |
| 18.02.2026 | 11:09:29.577 | 0,470 G | - | - | - | - |
| 17.02.2026 | 20:15:29.911 | 0,350 G | - | - | - | - |
| 17.02.2026 | 20:15:29.911 | 0,350 G | - | - | - | - |
| 17.02.2026 | 18:30:56.146 | 0,440 G | - | - | - | - |
| 17.02.2026 | 16:24:45.505 | 0,410 G | - | - | - | - |
| 17.02.2026 | 14:27:41.513 | 0,420 G | - | - | - | - |
| 17.02.2026 | 13:12:10.430 | 0,410 G | - | - | - | - |
| 17.02.2026 | 11:10:09.610 | 0,380 G | - | - | - | - |
| 16.02.2026 | 20:31:44.417 | 0,280 G | - | - | - | - |
| 16.02.2026 | 20:31:44.417 | 0,280 G | - | - | - | - |
| 16.02.2026 | 19:46:18.015 | 0,350 G | - | - | - | - |
| 16.02.2026 | 18:12:24.055 | 0,360 G | - | - | - | - |
| 16.02.2026 | 17:16:47.651 | 0,390 G | - | - | - | - |
| 16.02.2026 | 15:14:28.984 | 0,390 G | - | - | - | - |
| 16.02.2026 | 13:25:19.308 | 0,380 G | - | - | - | - |
| 16.02.2026 | 11:31:59.980 | 0,310 G | - | - | - | - |
| 13.02.2026 | 20:19:19.061 | 0,080 G | - | - | - | - |
| 13.02.2026 | 20:19:19.061 | 0,080 G | - | - | - | - |
| 13.02.2026 | 20:17:59.649 | 0,080 G | - | - | - | - |
| 13.02.2026 | 18:28:54.961 | 0,260 G | - | - | - | - |
| 13.02.2026 | 18:27:18.822 | 0,260 G | - | - | - | - |
| 13.02.2026 | 18:14:36.523 | 0,260 G | - | - | - | - |
| 13.02.2026 | 15:20:25.690 | 0,370 G | - | - | - | - |
| 13.02.2026 | 13:29:13.018 | 0,350 G | - | - | - | - |
| 12.02.2026 | 21:22:29.346 | 0,050 G | - | - | - | - |
| 12.02.2026 | 21:22:29.346 | 0,050 G | - | - | - | - |
| 12.02.2026 | 19:52:51.487 | 0,180 G | - | - | - | - |
| 12.02.2026 | 17:09:56.758 | 0,260 G | - | - | - | - |
| 12.02.2026 | 14:30:38.593 | 0,360 G | - | - | - | - |
| 12.02.2026 | 13:09:37.419 | 0,370 G | - | - | - | - |
| 12.02.2026 | 11:09:04.563 | 0,390 G | - | - | - | - |
| 11.02.2026 | 20:15:23.050 | 0,290 G | - | - | - | - |
| 11.02.2026 | 20:15:23.050 | 0,290 G | - | - | - | - |
| 11.02.2026 | 20:14:29.252 | 0,290 G | - | - | - | - |
| 11.02.2026 | 18:26:11.403 | 0,370 G | - | - | - | - |
| 11.02.2026 | 18:12:22.479 | 0,370 G | - | - | - | - |
| 11.02.2026 | 15:29:04.192 | 0,380 G | - | - | - | - |
| 11.02.2026 | 14:22:21.136 | 0,400 G | - | - | - | - |
| 11.02.2026 | 13:06:33.909 | 0,390 G | - | - | - | - |
| 11.02.2026 | 11:09:38.660 | 0,380 G | - | - | - | - |
| 10.02.2026 | 20:21:32.260 | 0,230 G | - | - | - | - |
| 10.02.2026 | 20:21:32.260 | 0,230 G | - | - | - | - |
| 10.02.2026 | 20:18:45.875 | 0,230 G | - | - | - | - |
| 10.02.2026 | 18:29:07.847 | 0,330 G | - | - | - | - |
| 10.02.2026 | 16:10:00.066 | 0,340 G | - | - | - | - |
| 10.02.2026 | 14:21:54.120 | 0,340 G | - | - | - | - |
| 10.02.2026 | 12:27:25.574 | 0,370 G | - | - | - | - |
| 10.02.2026 | 11:09:14.659 | 0,310 G | - | - | - | - |
| 09.02.2026 | 20:19:57.111 | 0,440 G | - | - | - | - |