United Internet AG/OS/Call [35]/UniCredit
WKN UG78W2
ISIN DE000UG78W25
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.04.2026 | 20:07:02.970 | 0,001 G | - | - | - | - |
| 22.04.2026 | 20:02:24.627 | 0,001 G | - | - | - | - |
| 22.04.2026 | 17:12:09.273 | 0,140 G | - | - | - | - |
| 22.04.2026 | 15:20:25.371 | 0,150 G | - | - | - | - |
| 22.04.2026 | 14:16:45.535 | 0,150 G | - | - | - | - |
| 22.04.2026 | 12:27:24.366 | 0,170 G | - | - | - | - |
| 22.04.2026 | 10:54:00.872 | 0,180 G | - | - | - | - |
| 21.04.2026 | 20:59:56.347 | 0,010 G | - | - | - | - |
| 21.04.2026 | 20:59:56.347 | 0,010 G | - | - | - | - |
| 21.04.2026 | 19:57:10.275 | 0,120 G | - | - | - | - |
| 21.04.2026 | 18:17:42.313 | 0,140 G | - | - | - | - |
| 21.04.2026 | 16:26:39.811 | 0,180 G | - | - | - | - |
| 21.04.2026 | 15:13:28.882 | 0,190 G | - | - | - | - |
| 21.04.2026 | 13:53:45.126 | 0,200 G | - | - | - | - |
| 21.04.2026 | 13:20:09.213 | 0,200 G | - | - | - | - |
| 20.04.2026 | 20:40:03.170 | 0,010 G | - | - | - | - |
| 20.04.2026 | 20:40:03.170 | 0,010 G | - | - | - | - |
| 20.04.2026 | 19:28:18.660 | 0,160 G | - | - | - | - |
| 20.04.2026 | 17:25:29.614 | 0,230 G | - | - | - | - |
| 20.04.2026 | 16:14:58.876 | 0,220 G | - | - | - | - |
| 20.04.2026 | 15:08:27.958 | 0,200 G | - | - | - | - |
| 20.04.2026 | 13:29:08.512 | 0,210 G | - | - | - | - |
| 20.04.2026 | 13:28:30.371 | 0,210 G | - | - | - | - |
| 20.04.2026 | 11:53:11.473 | 0,210 G | - | - | - | - |
| 17.04.2026 | 20:28:28.040 | 0,020 G | - | - | - | - |
| 17.04.2026 | 20:28:28.040 | 0,020 G | - | - | - | - |
| 17.04.2026 | 20:27:25.786 | 0,020 G | - | - | - | - |
| 17.04.2026 | 18:20:13.780 | 0,200 G | - | - | - | - |
| 17.04.2026 | 18:14:01.173 | 0,200 G | - | - | - | - |
| 17.04.2026 | 16:15:24.169 | 0,240 G | - | - | - | - |
| 17.04.2026 | 14:27:16.121 | 0,260 G | - | - | - | - |
| 17.04.2026 | 12:45:46.133 | 0,290 G | - | - | - | - |
| 16.04.2026 | 21:34:28.073 | 0,010 G | - | - | - | - |
| 16.04.2026 | 21:34:28.073 | 0,010 G | - | - | - | - |
| 16.04.2026 | 19:59:37.847 | 0,180 G | - | - | - | - |
| 16.04.2026 | 17:27:02.757 | 0,260 G | - | - | - | - |
| 16.04.2026 | 15:24:56.993 | 0,310 G | - | - | - | - |
| 16.04.2026 | 13:56:52.342 | 0,260 G | - | - | - | - |
| 16.04.2026 | 12:49:32.052 | 0,240 G | - | - | - | - |
| 15.04.2026 | 21:33:30.878 | 0,030 G | - | - | - | - |
| 15.04.2026 | 21:33:30.878 | 0,030 G | - | - | - | - |
| 14.04.2026 | 20:20:52.347 | 0,020 G | - | - | - | - |
| 14.04.2026 | 20:20:52.347 | 0,020 G | - | - | - | - |
| 14.04.2026 | 18:25:58.315 | 0,190 G | - | - | - | - |
| 14.04.2026 | 17:09:32.614 | 0,220 G | - | - | - | - |
| 14.04.2026 | 15:10:35.911 | 0,240 G | - | - | - | - |
| 14.04.2026 | 12:57:16.585 | 0,220 G | - | - | - | - |
| 14.04.2026 | 12:41:21.136 | 0,220 G | - | - | - | - |
| 13.04.2026 | 20:27:07.416 | 0,040 G | - | - | - | - |
| 13.04.2026 | 20:27:07.416 | 0,040 G | - | - | - | - |
| 13.04.2026 | 20:27:00.097 | 0,040 G | - | - | - | - |
| 13.04.2026 | 18:29:45.847 | 0,200 G | - | - | - | - |
| 13.04.2026 | 17:29:09.264 | 0,240 G | - | - | - | - |
| 13.04.2026 | 15:26:59.504 | 0,220 G | - | - | - | - |
| 13.04.2026 | 14:15:55.688 | 0,220 G | - | - | - | - |
| 13.04.2026 | 12:23:44.168 | 0,230 G | - | - | - | - |
| 13.04.2026 | 10:58:01.457 | 0,270 G | - | - | - | - |
| 10.04.2026 | 20:49:58.077 | 0,230 G | - | - | - | - |
| 10.04.2026 | 20:49:58.077 | 0,230 G | - | - | - | - |
| 10.04.2026 | 20:12:40.971 | 0,230 G | - | - | - | - |
| 10.04.2026 | 20:10:09.809 | 0,230 G | - | - | - | - |
| 10.04.2026 | 17:26:45.032 | 0,340 G | - | - | - | - |
| 10.04.2026 | 15:24:47.953 | 0,330 G | - | - | - | - |
| 10.04.2026 | 14:00:17.103 | 0,340 G | - | - | - | - |
| 09.04.2026 | 20:14:34.263 | 0,070 G | - | - | - | - |
| 09.04.2026 | 20:14:34.263 | 0,070 G | - | - | - | - |
| 09.04.2026 | 20:10:53.902 | 0,070 G | - | - | - | - |
| 09.04.2026 | 18:20:35.834 | 0,240 G | - | - | - | - |
| 09.04.2026 | 16:14:17.709 | 0,310 G | - | - | - | - |
| 09.04.2026 | 14:25:49.436 | 0,360 G | - | - | - | - |
| 09.04.2026 | 12:59:37.541 | 0,350 G | - | - | - | - |
| 09.04.2026 | 12:28:12.555 | 0,350 G | - | - | - | - |
| 09.04.2026 | 11:07:20.640 | 0,340 G | - | - | - | - |
| 08.04.2026 | 20:11:09.807 | 0,270 G | - | - | - | - |
| 08.04.2026 | 20:11:09.807 | 0,270 G | - | - | - | - |
| 08.04.2026 | 20:07:10.203 | 0,270 G | - | - | - | - |
| 08.04.2026 | 17:23:24.918 | 0,390 G | - | - | - | - |
| 08.04.2026 | 15:22:57.852 | 0,410 G | - | - | - | - |
| 08.04.2026 | 14:17:19.902 | 0,370 G | - | - | - | - |
| 08.04.2026 | 13:14:44.193 | 0,440 G | - | - | - | - |
| 08.04.2026 | 11:19:46.554 | 0,400 G | - | - | - | - |
| 08.04.2026 | 09:08:29.478 | 0,310 G | - | - | - | - |
| 07.04.2026 | 20:15:51.778 | 0,270 G | - | - | - | - |
| 07.04.2026 | 20:15:51.778 | 0,270 G | - | - | - | - |
| 07.04.2026 | 18:21:19.990 | 0,340 G | - | - | - | - |
| 07.04.2026 | 15:30:22.178 | 0,380 G | - | - | - | - |
| 07.04.2026 | 14:17:42.147 | 0,390 G | - | - | - | - |
| 07.04.2026 | 12:32:24.384 | 0,430 G | - | - | - | - |
| 07.04.2026 | 11:07:13.777 | 0,390 G | - | - | - | - |
| 02.04.2026 | 20:20:29.427 | 0,290 G | - | - | - | - |
| 02.04.2026 | 20:20:29.427 | 0,290 G | - | - | - | - |
| 02.04.2026 | 20:17:22.832 | 0,290 G | - | - | - | - |
| 02.04.2026 | 18:25:46.507 | 0,350 G | - | - | - | - |
| 02.04.2026 | 18:15:42.553 | 0,360 G | - | - | - | - |
| 02.04.2026 | 17:07:04.988 | 0,360 G | - | - | - | - |
| 02.04.2026 | 15:13:10.349 | 0,290 G | - | - | - | - |
| 02.04.2026 | 14:06:27.364 | 0,300 G | - | - | - | - |
| 02.04.2026 | 12:16:37.918 | 0,340 G | - | - | - | - |
| 02.04.2026 | 10:59:28.532 | 0,360 G | - | - | - | - |
| 01.04.2026 | 21:17:32.960 | 0,300 G | - | - | - | - |