BioNTech SE (ADRs)/KO/Call [endlos]/UniCredit
WKN UG78KN
ISIN DE000UG78KN8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 07.07.2025 | 10:35:42.499 | 1,170 G | - | - | - | - |
| 07.07.2025 | 10:17:58.368 | 1,170 G | - | - | - | - |
| 07.07.2025 | 10:00:29.863 | 1,200 G | - | - | - | - |
| 07.07.2025 | 09:30:22.427 | 1,190 G | - | - | - | - |
| 04.07.2025 | 18:31:30.815 | 1,270 G | - | - | - | - |
| 04.07.2025 | 18:31:30.815 | 1,270 G | - | - | - | - |
| 04.07.2025 | 18:02:16.593 | 1,270 G | - | - | - | - |
| 04.07.2025 | 17:30:41.586 | 1,310 G | - | - | - | - |
| 04.07.2025 | 17:00:56.138 | 1,250 G | - | - | - | - |
| 04.07.2025 | 16:31:01.607 | 1,250 G | - | - | - | - |
| 04.07.2025 | 16:00:33.578 | 1,240 G | - | - | - | - |
| 04.07.2025 | 15:01:53.329 | 1,310 G | - | - | - | - |
| 04.07.2025 | 14:31:54.501 | 1,330 G | - | - | - | - |
| 04.07.2025 | 14:01:42.406 | 1,290 G | - | - | - | - |
| 04.07.2025 | 13:31:54.853 | 1,300 G | - | - | - | - |
| 04.07.2025 | 13:01:57.605 | 1,310 G | - | - | - | - |
| 04.07.2025 | 12:32:08.599 | 1,290 G | - | - | - | - |
| 04.07.2025 | 12:03:03.027 | 1,270 G | - | - | - | - |
| 04.07.2025 | 11:33:44.567 | 1,240 G | - | - | - | - |
| 04.07.2025 | 10:34:31.125 | 1,200 G | - | - | - | - |
| 04.07.2025 | 10:07:25.018 | 1,230 G | - | - | - | - |
| 04.07.2025 | 09:37:12.943 | 1,240 G | - | - | - | - |
| 04.07.2025 | 09:29:49.265 | 1,210 G | - | - | - | - |
| 04.07.2025 | 09:03:16.859 | 1,190 G | - | - | - | - |
| 04.07.2025 | 08:32:59.350 | 1,150 G | - | - | - | - |
| 04.07.2025 | 08:02:17.262 | 1,150 G | - | - | - | - |
| 03.07.2025 | 18:33:12.912 | 1,140 G | - | - | - | - |
| 03.07.2025 | 18:33:12.912 | 1,140 G | - | - | - | - |
| 03.07.2025 | 18:03:46.113 | 1,140 G | - | - | - | - |
| 03.07.2025 | 17:33:16.837 | 1,130 G | - | - | - | - |
| 03.07.2025 | 17:05:09.950 | 1,110 G | - | - | - | - |
| 03.07.2025 | 16:35:24.875 | 1,080 G | - | - | - | - |
| 03.07.2025 | 16:04:01.815 | 1,080 G | - | - | - | - |
| 03.07.2025 | 15:34:38.024 | 1,070 G | - | - | - | - |
| 03.07.2025 | 15:04:07.463 | 1,010 G | - | - | - | - |
| 03.07.2025 | 14:33:25.173 | 0,990 G | - | - | - | - |
| 03.07.2025 | 14:03:21.699 | 1,000 G | - | - | - | - |
| 03.07.2025 | 13:34:48.118 | 1,000 G | - | - | - | - |
| 03.07.2025 | 13:04:09.116 | 1,000 G | - | - | - | - |
| 03.07.2025 | 12:34:25.440 | 1,010 G | - | - | - | - |
| 03.07.2025 | 12:05:51.546 | 1,000 G | - | - | - | - |
| 03.07.2025 | 11:34:55.026 | 1,010 G | - | - | - | - |
| 03.07.2025 | 11:05:27.960 | 1,020 G | - | - | - | - |
| 03.07.2025 | 10:34:50.549 | 1,010 G | - | - | - | - |
| 03.07.2025 | 10:07:14.295 | 1,020 G | - | - | - | - |
| 03.07.2025 | 09:42:38.317 | 1,030 G | - | - | - | - |
| 03.07.2025 | 09:32:05.887 | 1,030 G | - | - | - | - |
| 03.07.2025 | 09:01:01.263 | 1,040 G | - | - | - | - |
| 03.07.2025 | 08:31:10.022 | 1,030 G | - | - | - | - |
| 03.07.2025 | 08:00:29.480 | 1,010 G | - | - | - | - |
| 02.07.2025 | 21:50:57.923 | 1,010 G | - | - | - | - |
| 02.07.2025 | 21:50:57.923 | 1,010 G | - | - | - | - |
| 02.07.2025 | 21:32:42.893 | 1,010 G | - | - | - | - |
| 02.07.2025 | 21:03:14.467 | 1,000 G | - | - | - | - |
| 02.07.2025 | 20:58:49.194 | 0,990 G | - | - | - | - |
| 02.07.2025 | 20:33:47.940 | 1,000 G | - | - | - | - |
| 02.07.2025 | 20:22:23.556 | 0,990 G | - | - | - | - |
| 02.07.2025 | 20:01:39.785 | 0,990 G | - | - | - | - |
| 02.07.2025 | 19:31:39.912 | 0,990 G | - | - | - | - |
| 02.07.2025 | 19:02:35.321 | 0,930 G | - | - | - | - |
| 02.07.2025 | 18:32:16.989 | 0,930 G | - | - | - | - |
| 02.07.2025 | 18:04:21.630 | 0,920 G | - | - | - | - |
| 02.07.2025 | 17:32:33.869 | 0,940 G | - | - | - | - |
| 02.07.2025 | 17:03:28.150 | 0,930 G | - | - | - | - |
| 02.07.2025 | 16:33:39.634 | 0,940 G | - | - | - | - |
| 02.07.2025 | 16:02:51.564 | 0,930 G | - | - | - | - |
| 02.07.2025 | 15:32:45.344 | 0,920 G | - | - | - | - |
| 02.07.2025 | 15:02:48.542 | 0,960 G | - | - | - | - |
| 02.07.2025 | 14:32:23.303 | 0,970 G | - | - | - | - |
| 02.07.2025 | 14:02:28.464 | 0,960 G | - | - | - | - |
| 02.07.2025 | 13:32:33.628 | 0,970 G | - | - | - | - |
| 02.07.2025 | 13:04:11.671 | 0,970 G | - | - | - | - |
| 02.07.2025 | 12:33:03.297 | 1,000 G | - | - | - | - |
| 02.07.2025 | 12:03:36.025 | 1,010 G | - | - | - | - |
| 02.07.2025 | 11:33:08.906 | 1,010 G | - | - | - | - |
| 02.07.2025 | 11:03:50.811 | 1,000 G | - | - | - | - |
| 02.07.2025 | 10:32:42.617 | 0,980 G | - | - | - | - |
| 02.07.2025 | 10:05:47.792 | 0,970 G | - | - | - | - |
| 02.07.2025 | 09:35:24.788 | 0,960 G | - | - | - | - |
| 02.07.2025 | 09:31:56.335 | 0,960 G | - | - | - | - |
| 02.07.2025 | 09:00:58.322 | 1,020 G | - | - | - | - |
| 02.07.2025 | 08:31:02.277 | 1,010 G | - | - | - | - |
| 02.07.2025 | 08:00:29.162 | 1,050 G | - | - | - | - |
| 01.07.2025 | 21:51:05.301 | 0,970 G | - | - | - | - |
| 01.07.2025 | 21:51:05.301 | 0,970 G | - | - | - | - |
| 01.07.2025 | 21:31:49.940 | 0,980 G | - | - | - | - |
| 01.07.2025 | 21:03:22.531 | 1,000 G | - | - | - | - |
| 01.07.2025 | 20:58:29.329 | 1,020 G | - | - | - | - |
| 01.07.2025 | 20:33:07.664 | 1,010 G | - | - | - | - |
| 01.07.2025 | 20:01:55.472 | 1,030 G | - | - | - | - |
| 01.07.2025 | 19:43:46.194 | 1,080 G | - | - | - | - |
| 01.07.2025 | 19:33:07.492 | 1,080 G | - | - | - | - |
| 01.07.2025 | 19:03:10.277 | 1,010 G | - | - | - | - |
| 01.07.2025 | 18:34:28.141 | 1,060 G | - | - | - | - |
| 01.07.2025 | 18:04:53.837 | 1,080 G | - | - | - | - |
| 01.07.2025 | 17:34:56.518 | 1,010 G | - | - | - | - |
| 01.07.2025 | 17:06:36.009 | 0,920 G | - | - | - | - |
| 01.07.2025 | 16:39:55.031 | 0,980 G | - | - | - | - |
| 01.07.2025 | 16:05:45.250 | 0,920 G | - | - | - | - |
| 01.07.2025 | 15:35:57.332 | 0,870 G | - | - | - | - |