Moderna Inc./Faktor/Short [15]/UniCredit
WKN UG77YG
ISIN DE000UG77YG5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.07.2025 | 21:51:05.107 | 0,110 G | - | - | - | - |
| 02.07.2025 | 21:51:05.107 | 0,110 G | - | - | - | - |
| 02.07.2025 | 21:33:04.032 | 0,094 G | - | - | - | - |
| 02.07.2025 | 21:03:36.613 | 0,098 G | - | - | - | - |
| 02.07.2025 | 20:59:39.966 | 0,095 G | - | - | - | - |
| 02.07.2025 | 20:33:39.747 | 0,100 G | - | - | - | - |
| 02.07.2025 | 20:04:06.840 | 0,110 G | - | - | - | - |
| 02.07.2025 | 20:01:58.246 | 0,110 G | - | - | - | - |
| 02.07.2025 | 19:34:12.741 | 0,100 G | - | - | - | - |
| 02.07.2025 | 19:05:58.151 | 0,110 G | - | - | - | - |
| 02.07.2025 | 18:35:04.921 | 0,120 G | - | - | - | - |
| 02.07.2025 | 18:07:03.744 | 0,120 G | - | - | - | - |
| 02.07.2025 | 17:35:33.341 | 0,120 G | - | - | - | - |
| 02.07.2025 | 17:07:48.185 | 0,120 G | - | - | - | - |
| 02.07.2025 | 16:36:00.922 | 0,180 G | - | - | - | - |
| 02.07.2025 | 16:04:53.488 | 0,170 G | - | - | - | - |
| 02.07.2025 | 15:34:31.071 | 0,300 G | - | - | - | - |
| 02.07.2025 | 15:04:37.652 | 0,320 G | - | - | - | - |
| 02.07.2025 | 14:34:13.553 | 0,300 G | - | - | - | - |
| 02.07.2025 | 14:04:08.790 | 0,270 G | - | - | - | - |
| 02.07.2025 | 13:34:28.028 | 0,260 G | - | - | - | - |
| 02.07.2025 | 13:07:24.443 | 0,260 G | - | - | - | - |
| 02.07.2025 | 12:35:12.641 | 0,250 G | - | - | - | - |
| 02.07.2025 | 12:06:29.738 | 0,270 G | - | - | - | - |
| 02.07.2025 | 11:35:10.804 | 0,280 G | - | - | - | - |
| 02.07.2025 | 11:06:35.555 | 0,280 G | - | - | - | - |
| 02.07.2025 | 10:35:03.498 | 0,280 G | - | - | - | - |
| 02.07.2025 | 10:07:52.985 | 0,280 G | - | - | - | - |
| 02.07.2025 | 09:51:01.855 | 0,280 G | - | - | - | - |
| 02.07.2025 | 09:30:25.284 | 0,280 G | - | - | - | - |
| 02.07.2025 | 09:00:07.844 | 0,290 G | - | - | - | - |
| 01.07.2025 | 21:51:05.301 | 0,310 G | - | - | - | - |
| 01.07.2025 | 21:51:05.301 | 0,310 G | - | - | - | - |
| 01.07.2025 | 21:31:50.859 | 0,290 G | - | - | - | - |
| 01.07.2025 | 21:16:20.411 | 0,310 G | - | - | - | - |
| 01.07.2025 | 21:02:57.430 | 0,310 G | - | - | - | - |
| 01.07.2025 | 20:33:14.942 | 0,320 G | - | - | - | - |
| 01.07.2025 | 20:01:59.871 | 0,310 G | - | - | - | - |
| 01.07.2025 | 19:54:55.274 | 0,310 G | - | - | - | - |
| 01.07.2025 | 19:30:26.789 | 0,320 G | - | - | - | - |
| 01.07.2025 | 19:00:24.818 | 0,330 G | - | - | - | - |
| 01.07.2025 | 18:30:38.043 | 0,230 G | - | - | - | - |
| 01.07.2025 | 18:00:36.300 | 0,300 G | - | - | - | - |
| 01.07.2025 | 17:30:33.575 | 0,640 G | - | - | - | - |
| 01.07.2025 | 17:00:37.439 | 1,010 G | - | - | - | - |
| 01.07.2025 | 16:06:13.103 | 1,030 G | - | - | - | - |
| 01.07.2025 | 15:36:37.782 | 1,270 G | - | - | - | - |
| 01.07.2025 | 15:05:44.405 | 1,090 G | - | - | - | - |
| 01.07.2025 | 14:34:34.061 | 1,080 G | - | - | - | - |
| 01.07.2025 | 14:04:24.582 | 1,080 G | - | - | - | - |
| 01.07.2025 | 13:35:10.811 | 1,070 G | - | - | - | - |
| 01.07.2025 | 13:05:26.530 | 1,050 G | - | - | - | - |
| 01.07.2025 | 12:37:34.494 | 1,050 G | - | - | - | - |
| 01.07.2025 | 12:07:39.491 | 1,050 G | - | - | - | - |
| 01.07.2025 | 11:35:53.662 | 1,010 G | - | - | - | - |
| 01.07.2025 | 11:07:10.559 | 1,020 G | - | - | - | - |
| 01.07.2025 | 10:36:33.942 | 1,020 G | - | - | - | - |
| 01.07.2025 | 10:09:45.094 | 1,040 G | - | - | - | - |
| 01.07.2025 | 09:59:33.047 | 1,040 G | - | - | - | - |
| 01.07.2025 | 09:30:19.557 | 1,030 G | - | - | - | - |
| 01.07.2025 | 09:00:08.595 | 1,050 G | - | - | - | - |
| 30.06.2025 | 21:50:59.068 | 0,970 G | - | - | - | - |
| 30.06.2025 | 21:50:59.068 | 0,970 G | - | - | - | - |
| 30.06.2025 | 21:32:40.767 | 1,020 G | - | - | - | - |
| 30.06.2025 | 21:16:58.348 | 1,040 G | - | - | - | - |
| 30.06.2025 | 21:00:17.564 | 1,030 G | - | - | - | - |
| 30.06.2025 | 20:30:18.210 | 0,980 G | - | - | - | - |
| 30.06.2025 | 20:00:19.066 | 1,040 G | - | - | - | - |
| 30.06.2025 | 19:30:16.673 | 0,960 G | - | - | - | - |
| 30.06.2025 | 19:00:21.028 | 0,970 G | - | - | - | - |
| 30.06.2025 | 18:30:19.096 | 1,020 G | - | - | - | - |
| 30.06.2025 | 18:00:18.200 | 0,900 G | - | - | - | - |
| 30.06.2025 | 17:30:14.841 | 0,850 G | - | - | - | - |
| 30.06.2025 | 17:00:16.384 | 0,990 G | - | - | - | - |
| 30.06.2025 | 16:30:17.435 | 0,950 G | - | - | - | - |
| 30.06.2025 | 16:00:15.566 | 1,020 G | - | - | - | - |
| 30.06.2025 | 15:00:48.324 | 2,760 G | - | - | - | - |
| 30.06.2025 | 14:30:22.997 | 2,470 G | - | - | - | - |
| 30.06.2025 | 14:00:17.354 | 1,450 G | - | - | - | - |
| 30.06.2025 | 13:30:24.773 | 0,770 G | - | - | - | - |
| 30.06.2025 | 12:35:22.344 | 4,240 G | - | - | - | - |
| 30.06.2025 | 12:06:39.162 | 4,220 G | - | - | - | - |
| 30.06.2025 | 11:35:16.590 | 4,370 G | - | - | - | - |
| 30.06.2025 | 11:06:09.797 | 4,360 G | - | - | - | - |
| 30.06.2025 | 10:35:00.403 | 4,290 G | - | - | - | - |
| 30.06.2025 | 10:06:46.539 | 4,300 G | - | - | - | - |
| 30.06.2025 | 09:56:58.749 | 4,330 G | - | - | - | - |
| 30.06.2025 | 09:30:13.957 | 4,320 G | - | - | - | - |
| 30.06.2025 | 09:00:08.493 | 3,860 G | - | - | - | - |
| 27.06.2025 | 21:50:57.737 | 4,540 G | - | - | - | - |
| 27.06.2025 | 21:50:57.737 | 4,540 G | - | - | - | - |
| 27.06.2025 | 21:50:57.737 | 4,540 G | - | - | - | - |
| 27.06.2025 | 21:50:57.737 | 4,540 G | - | - | - | - |
| 27.06.2025 | 21:31:55.664 | 4,760 G | - | - | - | - |
| 27.06.2025 | 21:31:55.664 | 4,760 G | - | - | - | - |
| 27.06.2025 | 21:19:56.141 | 4,820 G | - | - | - | - |
| 27.06.2025 | 21:19:56.141 | 4,820 G | - | - | - | - |
| 27.06.2025 | 21:03:20.270 | 5,200 G | - | - | - | - |
| 27.06.2025 | 21:03:20.270 | 5,200 G | - | - | - | - |
| 27.06.2025 | 20:33:15.155 | 5,010 G | - | - | - | - |