Broker-Login:comdirect

Plug Power Inc./Faktor/Long [10]/UniCredit

WKN UG77P1
ISIN DE000UG77P17

DATUM ZEIT PREIS VOLUMEN EINHEITEN VOLUMEN EURO VOLUMEN (KUM.) STÜCK VOLUMEN (KUM.) EURO
26.06.2025 20:03:46.555 0,570 G - - - -
26.06.2025 20:03:46.555 0,570 G - - - -
26.06.2025 20:02:58.240 0,550 G - - - -
26.06.2025 15:45:51.639 0,370 G - - - -
26.06.2025 09:49:37.531 0,270 G - - - -
25.06.2025 21:20:35.036 0,260 G - - - -
25.06.2025 21:20:35.036 0,260 G - - - -
25.06.2025 19:58:01.255 0,320 G - - - -
25.06.2025 18:32:08.420 0,510 G - - - -
25.06.2025 15:45:31.244 0,570 G - - - -
25.06.2025 09:50:26.555 0,470 G - - - -
24.06.2025 20:29:48.319 0,620 G - - - -
24.06.2025 20:29:48.319 0,620 G - - - -
24.06.2025 19:12:56.734 0,490 G - - - -
24.06.2025 17:01:40.481 0,360 G - - - -
24.06.2025 13:57:50.086 0,400 G - - - -
24.06.2025 09:07:59.146 0,340 G - - - -
23.06.2025 20:52:40.605 0,260 G - - - -
23.06.2025 20:52:40.605 0,260 G - - - -
23.06.2025 19:34:48.818 0,210 G - - - -
23.06.2025 18:07:43.879 0,240 G - - - -
23.06.2025 15:30:00.768 0,240 G - - - -
23.06.2025 09:43:13.513 0,230 G - - - -
20.06.2025 20:58:50.276 0,470 G - - - -
20.06.2025 20:58:50.276 0,470 G - - - -
20.06.2025 19:44:55.663 0,430 G - - - -
20.06.2025 18:06:02.160 0,520 G - - - -
20.06.2025 15:24:41.249 0,800 G - - - -
20.06.2025 09:32:13.815 0,530 G - - - -
19.06.2025 18:52:20.281 0,530 G - - - -
19.06.2025 18:52:20.281 0,530 G - - - -
19.06.2025 16:05:59.198 0,620 G - - - -
19.06.2025 09:49:53.084 0,540 G - - - -
18.06.2025 20:30:21.338 0,620 G - - - -
18.06.2025 20:30:21.338 0,620 G - - - -
18.06.2025 19:13:48.517 0,710 G - - - -
18.06.2025 16:51:39.332 0,760 G - - - -
18.06.2025 11:39:17.190 0,640 G - - - -
17.06.2025 10:30:41.309 6,830 G - - - -
17.06.2025 10:30:41.309 6,830 G - - - -
16.06.2025 20:13:25.252 8,330 G - - - -
16.06.2025 20:13:25.252 8,330 G - - - -
16.06.2025 20:11:42.489 8,330 G - - - -
16.06.2025 17:54:52.178 7,390 G - - - -
16.06.2025 09:51:11.278 6,410 G - - - -
13.06.2025 19:14:36.302 4,500 G - - - -
13.06.2025 19:14:36.302 4,500 G - - - -
13.06.2025 16:58:10.345 5,470 G - - - -
13.06.2025 11:43:59.391 5,720 G - - - -
12.06.2025 11:39:08.368 22,870 G - - - -
12.06.2025 11:39:08.368 22,870 G - - - -
11.06.2025 21:43:47.722 20,150 G - - - -
11.06.2025 21:43:47.722 20,150 G - - - -
11.06.2025 20:49:31.322 20,160 G - - - -
11.06.2025 19:50:35.625 23,350 G - - - -
11.06.2025 18:51:09.780 25,870 G - - - -
11.06.2025 18:07:37.808 25,880 G - - - -
11.06.2025 17:19:57.629 15,190 G - - - -
11.06.2025 16:42:30.471 13,440 G - - - -
11.06.2025 15:51:10.106 17,690 G - - - -
11.06.2025 14:50:04.129 18,060 G - - - -
11.06.2025 14:09:02.262 16,420 G - - - -
11.06.2025 13:14:57.223 15,290 G - - - -
11.06.2025 12:12:23.169 18,810 G - - - -
11.06.2025 11:12:15.998 18,480 G - - - -
11.06.2025 10:11:52.617 17,940 G - - - -
11.06.2025 10:02:42.351 16,000 G - - - -
11.06.2025 09:38:40.665 16,690 G - - - -
11.06.2025 09:03:12.485 17,560 G - - - -