Plug Power Inc./Faktor/Long [10]/UniCredit
WKN UG77P1
ISIN DE000UG77P17
DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
---|---|---|---|---|---|---|
26.06.2025 | 20:03:46.555 | 0,570 G | - | - | - | - |
26.06.2025 | 20:03:46.555 | 0,570 G | - | - | - | - |
26.06.2025 | 20:02:58.240 | 0,550 G | - | - | - | - |
26.06.2025 | 15:45:51.639 | 0,370 G | - | - | - | - |
26.06.2025 | 09:49:37.531 | 0,270 G | - | - | - | - |
25.06.2025 | 21:20:35.036 | 0,260 G | - | - | - | - |
25.06.2025 | 21:20:35.036 | 0,260 G | - | - | - | - |
25.06.2025 | 19:58:01.255 | 0,320 G | - | - | - | - |
25.06.2025 | 18:32:08.420 | 0,510 G | - | - | - | - |
25.06.2025 | 15:45:31.244 | 0,570 G | - | - | - | - |
25.06.2025 | 09:50:26.555 | 0,470 G | - | - | - | - |
24.06.2025 | 20:29:48.319 | 0,620 G | - | - | - | - |
24.06.2025 | 20:29:48.319 | 0,620 G | - | - | - | - |
24.06.2025 | 19:12:56.734 | 0,490 G | - | - | - | - |
24.06.2025 | 17:01:40.481 | 0,360 G | - | - | - | - |
24.06.2025 | 13:57:50.086 | 0,400 G | - | - | - | - |
24.06.2025 | 09:07:59.146 | 0,340 G | - | - | - | - |
23.06.2025 | 20:52:40.605 | 0,260 G | - | - | - | - |
23.06.2025 | 20:52:40.605 | 0,260 G | - | - | - | - |
23.06.2025 | 19:34:48.818 | 0,210 G | - | - | - | - |
23.06.2025 | 18:07:43.879 | 0,240 G | - | - | - | - |
23.06.2025 | 15:30:00.768 | 0,240 G | - | - | - | - |
23.06.2025 | 09:43:13.513 | 0,230 G | - | - | - | - |
20.06.2025 | 20:58:50.276 | 0,470 G | - | - | - | - |
20.06.2025 | 20:58:50.276 | 0,470 G | - | - | - | - |
20.06.2025 | 19:44:55.663 | 0,430 G | - | - | - | - |
20.06.2025 | 18:06:02.160 | 0,520 G | - | - | - | - |
20.06.2025 | 15:24:41.249 | 0,800 G | - | - | - | - |
20.06.2025 | 09:32:13.815 | 0,530 G | - | - | - | - |
19.06.2025 | 18:52:20.281 | 0,530 G | - | - | - | - |
19.06.2025 | 18:52:20.281 | 0,530 G | - | - | - | - |
19.06.2025 | 16:05:59.198 | 0,620 G | - | - | - | - |
19.06.2025 | 09:49:53.084 | 0,540 G | - | - | - | - |
18.06.2025 | 20:30:21.338 | 0,620 G | - | - | - | - |
18.06.2025 | 20:30:21.338 | 0,620 G | - | - | - | - |
18.06.2025 | 19:13:48.517 | 0,710 G | - | - | - | - |
18.06.2025 | 16:51:39.332 | 0,760 G | - | - | - | - |
18.06.2025 | 11:39:17.190 | 0,640 G | - | - | - | - |
17.06.2025 | 10:30:41.309 | 6,830 G | - | - | - | - |
17.06.2025 | 10:30:41.309 | 6,830 G | - | - | - | - |
16.06.2025 | 20:13:25.252 | 8,330 G | - | - | - | - |
16.06.2025 | 20:13:25.252 | 8,330 G | - | - | - | - |
16.06.2025 | 20:11:42.489 | 8,330 G | - | - | - | - |
16.06.2025 | 17:54:52.178 | 7,390 G | - | - | - | - |
16.06.2025 | 09:51:11.278 | 6,410 G | - | - | - | - |
13.06.2025 | 19:14:36.302 | 4,500 G | - | - | - | - |
13.06.2025 | 19:14:36.302 | 4,500 G | - | - | - | - |
13.06.2025 | 16:58:10.345 | 5,470 G | - | - | - | - |
13.06.2025 | 11:43:59.391 | 5,720 G | - | - | - | - |
12.06.2025 | 11:39:08.368 | 22,870 G | - | - | - | - |
12.06.2025 | 11:39:08.368 | 22,870 G | - | - | - | - |
11.06.2025 | 21:43:47.722 | 20,150 G | - | - | - | - |
11.06.2025 | 21:43:47.722 | 20,150 G | - | - | - | - |
11.06.2025 | 20:49:31.322 | 20,160 G | - | - | - | - |
11.06.2025 | 19:50:35.625 | 23,350 G | - | - | - | - |
11.06.2025 | 18:51:09.780 | 25,870 G | - | - | - | - |
11.06.2025 | 18:07:37.808 | 25,880 G | - | - | - | - |
11.06.2025 | 17:19:57.629 | 15,190 G | - | - | - | - |
11.06.2025 | 16:42:30.471 | 13,440 G | - | - | - | - |
11.06.2025 | 15:51:10.106 | 17,690 G | - | - | - | - |
11.06.2025 | 14:50:04.129 | 18,060 G | - | - | - | - |
11.06.2025 | 14:09:02.262 | 16,420 G | - | - | - | - |
11.06.2025 | 13:14:57.223 | 15,290 G | - | - | - | - |
11.06.2025 | 12:12:23.169 | 18,810 G | - | - | - | - |
11.06.2025 | 11:12:15.998 | 18,480 G | - | - | - | - |
11.06.2025 | 10:11:52.617 | 17,940 G | - | - | - | - |
11.06.2025 | 10:02:42.351 | 16,000 G | - | - | - | - |
11.06.2025 | 09:38:40.665 | 16,690 G | - | - | - | - |
11.06.2025 | 09:03:12.485 | 17,560 G | - | - | - | - |