Robinhood Markets Inc./OS/Call [125]/UniCredit
WKN UG7739
ISIN DE000UG77398
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 15.04.2026 | 15:11:40.232 | 0,800 G | - | - | - | - |
| 15.04.2026 | 09:54:34.980 | 0,540 G | - | - | - | - |
| 14.04.2026 | 15:09:14.703 | 0,150 G | - | - | - | - |
| 14.04.2026 | 15:09:14.703 | 0,150 G | - | - | - | - |
| 14.04.2026 | 09:50:07.957 | 0,280 G | - | - | - | - |
| 13.04.2026 | 21:25:57.609 | 0,220 G | - | - | - | - |
| 13.04.2026 | 21:25:57.609 | 0,220 G | - | - | - | - |
| 13.04.2026 | 19:59:37.678 | 0,230 G | - | - | - | - |
| 13.04.2026 | 17:56:08.794 | 0,220 G | - | - | - | - |
| 13.04.2026 | 14:59:01.725 | 0,190 G | - | - | - | - |
| 13.04.2026 | 09:23:37.844 | 0,190 G | - | - | - | - |
| 10.04.2026 | 20:46:36.070 | 0,220 G | - | - | - | - |
| 10.04.2026 | 20:46:36.070 | 0,220 G | - | - | - | - |
| 10.04.2026 | 18:32:47.623 | 0,220 G | - | - | - | - |
| 10.04.2026 | 15:09:19.796 | 0,240 G | - | - | - | - |
| 10.04.2026 | 09:40:19.124 | 0,230 G | - | - | - | - |
| 09.04.2026 | 20:11:33.286 | 0,250 G | - | - | - | - |
| 09.04.2026 | 20:11:33.286 | 0,250 G | - | - | - | - |
| 09.04.2026 | 20:05:28.867 | 0,260 G | - | - | - | - |
| 09.04.2026 | 18:13:28.501 | 0,280 G | - | - | - | - |
| 09.04.2026 | 15:02:13.496 | 0,250 G | - | - | - | - |
| 09.04.2026 | 09:49:08.942 | 0,240 G | - | - | - | - |
| 08.04.2026 | 20:48:11.838 | 0,260 G | - | - | - | - |
| 08.04.2026 | 20:48:11.838 | 0,260 G | - | - | - | - |
| 08.04.2026 | 19:23:55.385 | 0,280 G | - | - | - | - |
| 08.04.2026 | 15:48:46.480 | 0,410 G | - | - | - | - |
| 08.04.2026 | 10:27:07.865 | 0,270 G | - | - | - | - |
| 07.04.2026 | 20:15:38.273 | 0,250 G | - | - | - | - |
| 07.04.2026 | 20:15:38.273 | 0,250 G | - | - | - | - |
| 07.04.2026 | 18:20:58.051 | 0,240 G | - | - | - | - |
| 07.04.2026 | 15:06:00.302 | 0,260 G | - | - | - | - |
| 07.04.2026 | 09:43:00.867 | 0,270 G | - | - | - | - |
| 02.04.2026 | 21:18:54.742 | 0,270 G | - | - | - | - |
| 02.04.2026 | 21:18:54.742 | 0,270 G | - | - | - | - |
| 02.04.2026 | 19:59:28.538 | 0,280 G | - | - | - | - |
| 02.04.2026 | 18:00:21.308 | 0,290 G | - | - | - | - |
| 02.04.2026 | 14:59:21.100 | 0,240 G | - | - | - | - |
| 02.04.2026 | 09:06:58.126 | 0,270 G | - | - | - | - |
| 01.04.2026 | 20:13:23.688 | 0,290 G | - | - | - | - |
| 01.04.2026 | 20:13:23.688 | 0,290 G | - | - | - | - |
| 01.04.2026 | 17:59:23.751 | 0,350 G | - | - | - | - |
| 01.04.2026 | 14:59:08.525 | 0,270 G | - | - | - | - |
| 01.04.2026 | 09:09:54.671 | 0,250 G | - | - | - | - |
| 31.03.2026 | 20:10:10.207 | 0,290 G | - | - | - | - |
| 31.03.2026 | 20:03:22.893 | 0,280 G | - | - | - | - |
| 31.03.2026 | 18:13:25.652 | 0,270 G | - | - | - | - |
| 31.03.2026 | 15:09:53.287 | 0,270 G | - | - | - | - |
| 31.03.2026 | 09:42:41.525 | 0,270 G | - | - | - | - |
| 30.03.2026 | 20:07:44.523 | 0,240 G | - | - | - | - |
| 30.03.2026 | 20:07:44.523 | 0,240 G | - | - | - | - |
| 30.03.2026 | 20:01:52.812 | 0,240 G | - | - | - | - |
| 30.03.2026 | 18:06:16.783 | 0,290 G | - | - | - | - |
| 30.03.2026 | 15:02:17.762 | 0,180 G | - | - | - | - |
| 30.03.2026 | 09:51:14.268 | 0,300 G | - | - | - | - |
| 27.03.2026 | 09:36:06.429 | 0,210 G | - | - | - | - |
| 26.03.2026 | 20:44:49.145 | 0,370 G | - | - | - | - |
| 26.03.2026 | 20:44:49.145 | 0,370 G | - | - | - | - |
| 26.03.2026 | 19:40:13.639 | 0,360 G | - | - | - | - |
| 26.03.2026 | 17:25:30.773 | 0,350 G | - | - | - | - |
| 26.03.2026 | 14:59:09.648 | 0,370 G | - | - | - | - |
| 26.03.2026 | 09:26:00.872 | 0,210 G | - | - | - | - |
| 25.03.2026 | 20:04:13.486 | 0,390 G | - | - | - | - |
| 25.03.2026 | 20:04:13.486 | 0,390 G | - | - | - | - |
| 25.03.2026 | 20:00:38.021 | 0,390 G | - | - | - | - |
| 25.03.2026 | 17:38:11.361 | 0,480 G | - | - | - | - |
| 25.03.2026 | 14:55:31.593 | 0,450 G | - | - | - | - |
| 25.03.2026 | 09:16:41.603 | 0,230 G | - | - | - | - |
| 24.03.2026 | 20:52:51.055 | 0,240 G | - | - | - | - |
| 24.03.2026 | 20:52:51.055 | 0,240 G | - | - | - | - |
| 24.03.2026 | 19:53:58.539 | 0,280 G | - | - | - | - |
| 24.03.2026 | 17:58:33.812 | 0,300 G | - | - | - | - |
| 24.03.2026 | 15:02:42.467 | 0,370 G | - | - | - | - |
| 24.03.2026 | 09:48:49.943 | 0,260 G | - | - | - | - |
| 23.03.2026 | 20:49:39.662 | 0,430 G | - | - | - | - |
| 23.03.2026 | 20:49:39.662 | 0,430 G | - | - | - | - |
| 23.03.2026 | 19:39:14.397 | 0,450 G | - | - | - | - |
| 23.03.2026 | 17:30:28.904 | 0,440 G | - | - | - | - |
| 20.03.2026 | 20:20:42.118 | 0,450 G | - | - | - | - |
| 20.03.2026 | 20:20:42.118 | 0,450 G | - | - | - | - |
| 20.03.2026 | 19:18:28.167 | 0,510 G | - | - | - | - |
| 20.03.2026 | 17:19:51.454 | 0,520 G | - | - | - | - |
| 20.03.2026 | 14:55:40.375 | 0,480 G | - | - | - | - |
| 20.03.2026 | 09:25:49.493 | 0,410 G | - | - | - | - |
| 19.03.2026 | 20:17:28.497 | 0,650 G | - | - | - | - |
| 19.03.2026 | 20:17:28.497 | 0,650 G | - | - | - | - |
| 19.03.2026 | 20:14:05.974 | 0,620 G | - | - | - | - |
| 19.03.2026 | 17:40:16.684 | 0,550 G | - | - | - | - |
| 19.03.2026 | 15:00:38.958 | 0,540 G | - | - | - | - |
| 19.03.2026 | 09:20:01.025 | 0,440 G | - | - | - | - |
| 18.03.2026 | 20:24:20.311 | 0,650 G | - | - | - | - |
| 18.03.2026 | 20:24:20.311 | 0,650 G | - | - | - | - |
| 18.03.2026 | 20:22:55.993 | 0,650 G | - | - | - | - |
| 18.03.2026 | 17:59:16.889 | 0,710 G | - | - | - | - |
| 18.03.2026 | 14:59:41.394 | 0,890 G | - | - | - | - |
| 18.03.2026 | 09:26:49.179 | 0,810 G | - | - | - | - |
| 17.03.2026 | 20:50:37.353 | 0,830 G | - | - | - | - |
| 17.03.2026 | 20:50:37.353 | 0,830 G | - | - | - | - |
| 17.03.2026 | 19:22:09.603 | 0,910 G | - | - | - | - |
| 17.03.2026 | 16:03:21.322 | 0,950 G | - | - | - | - |
| 17.03.2026 | 11:01:21.158 | 0,800 G | - | - | - | - |