Oracle Corp./OS/Call [320]/UniCredit
WKN UG771R
ISIN DE000UG771R9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.08.2026 | 20:18:35.046 | 0,270 G | - | - | 429.000,000 | 101.780,000 |
| 04.08.2026 | 20:18:35.046 | 0,270 G | - | - | 429.000,000 | 101.780,000 |
| 04.08.2026 | 19:05:35.496 | 0,290 G | - | - | 429.000,000 | 101.780,000 |
| 04.08.2026 | 16:07:18.795 | 0,250 BZ | 1.000 | 250,000 | 429.000,000 | 101.780,000 |
| 04.08.2026 | 16:07:09.701 | 0,250 BZ | 4.000 | 1.000,000 | 428.000,000 | 101.530,000 |
| 04.08.2026 | 16:06:53.403 | 0,250 BZ | 4.000 | 1.000,000 | 424.000,000 | 100.530,000 |
| 04.08.2026 | 16:06:18.838 | 0,250 BZ | 6.000 | 1.500,000 | 408.000,000 | 96.530,000 |
| 04.08.2026 | 16:06:08.508 | 0,250 BZ | 6.000 | 1.500,000 | 402.000,000 | 95.030,000 |
| 04.08.2026 | 16:06:02.093 | 0,250 BZ | 6.000 | 1.500,000 | 396.000,000 | 93.530,000 |
| 04.08.2026 | 16:05:39.346 | 0,250 BZ | 6.000 | 1.500,000 | 390.000,000 | 92.030,000 |
| 04.08.2026 | 16:05:33.478 | 0,250 BZ | 6.000 | 1.500,000 | 384.000,000 | 90.530,000 |
| 04.08.2026 | 16:05:20.868 | 0,250 BZ | 6.000 | 1.500,000 | 378.000,000 | 89.030,000 |
| 04.08.2026 | 16:05:14.730 | 0,240 BZ | 6.000 | 1.440,000 | 372.000,000 | 87.530,000 |
| 04.08.2026 | 16:03:26.564 | 0,240 BZ | 6.000 | 1.440,000 | 366.000,000 | 86.090,000 |
| 04.08.2026 | 16:03:18.649 | 0,240 BZ | 6.000 | 1.440,000 | 360.000,000 | 84.650,000 |
| 04.08.2026 | 16:03:03.531 | 0,240 BZ | 6.000 | 1.440,000 | 354.000,000 | 83.210,000 |
| 04.08.2026 | 16:02:29.313 | 0,240 BZ | 6.000 | 1.440,000 | 336.000,000 | 78.890,000 |
| 04.08.2026 | 16:01:19.686 | 0,230 BZ | 4.000 | 920,000 | 324.000,000 | 76.010,000 |
| 04.08.2026 | 16:01:06.150 | 0,230 BZ | 4.000 | 920,000 | 320.000,000 | 75.090,000 |
| 04.08.2026 | 16:00:40.260 | 0,230 BZ | 4.000 | 920,000 | 312.000,000 | 73.250,000 |
| 04.08.2026 | 16:00:28.783 | 0,230 BZ | 4.000 | 920,000 | 308.000,000 | 72.330,000 |
| 04.08.2026 | 16:00:21.925 | 0,230 BZ | 4.000 | 920,000 | 304.000,000 | 71.410,000 |
| 04.08.2026 | 16:00:05.666 | 0,230 BZ | 4.000 | 920,000 | 300.000,000 | 70.490,000 |
| 04.08.2026 | 15:59:42.301 | 0,230 BZ | 4.000 | 920,000 | 296.000,000 | 69.570,000 |
| 04.08.2026 | 15:59:34.862 | 0,230 BZ | 4.000 | 920,000 | 292.000,000 | 68.650,000 |
| 04.08.2026 | 15:59:12.510 | 0,230 BZ | 4.000 | 920,000 | 288.000,000 | 67.730,000 |
| 04.08.2026 | 15:59:05.795 | 0,230 BZ | 4.000 | 920,000 | 284.000,000 | 66.810,000 |
| 04.08.2026 | 15:58:00.146 | 0,230 BZ | 4.000 | 920,000 | 280.000,000 | 65.890,000 |
| 04.08.2026 | 15:57:52.244 | 0,230 BZ | 4.000 | 920,000 | 276.000,000 | 64.970,000 |
| 04.08.2026 | 15:57:38.773 | 0,230 BZ | 4.000 | 920,000 | 272.000,000 | 64.050,000 |
| 04.08.2026 | 15:57:33.077 | 0,230 BZ | 4.000 | 920,000 | 268.000,000 | 63.130,000 |
| 04.08.2026 | 15:56:49.846 | 0,230 BZ | 4.000 | 920,000 | 264.000,000 | 62.210,000 |
| 04.08.2026 | 15:56:40.248 | 0,230 BZ | 4.000 | 920,000 | 260.000,000 | 61.290,000 |
| 04.08.2026 | 15:56:19.849 | 0,230 BZ | 6.000 | 1.380,000 | 256.000,000 | 60.370,000 |
| 04.08.2026 | 15:56:13.515 | 0,230 BZ | 6.000 | 1.380,000 | 250.000,000 | 58.990,000 |
| 04.08.2026 | 15:55:59.869 | 0,230 BZ | 6.000 | 1.380,000 | 244.000,000 | 57.610,000 |
| 04.08.2026 | 15:55:47.867 | 0,230 BZ | 6.000 | 1.380,000 | 238.000,000 | 56.230,000 |
| 04.08.2026 | 15:53:58.432 | 0,230 BZ | 6.000 | 1.380,000 | 220.000,000 | 52.090,000 |
| 04.08.2026 | 15:53:08.563 | 0,230 BZ | 6.000 | 1.380,000 | 208.000,000 | 49.330,000 |
| 04.08.2026 | 15:52:58.974 | 0,230 BZ | 6.000 | 1.380,000 | 202.000,000 | 47.950,000 |
| 04.08.2026 | 15:52:50.205 | 0,230 BZ | 6.000 | 1.380,000 | 196.000,000 | 46.570,000 |
| 04.08.2026 | 15:52:34.622 | 0,230 BZ | 6.000 | 1.380,000 | 190.000,000 | 45.190,000 |
| 04.08.2026 | 15:52:20.952 | 0,230 BZ | 6.000 | 1.380,000 | 184.000,000 | 43.810,000 |
| 04.08.2026 | 15:51:48.325 | 0,240 BZ | 6.000 | 1.440,000 | 178.000,000 | 42.430,000 |
| 04.08.2026 | 15:51:38.334 | 0,240 BZ | 6.000 | 1.440,000 | 172.000,000 | 40.990,000 |
| 04.08.2026 | 15:51:07.620 | 0,240 BZ | 6.000 | 1.440,000 | 154.000,000 | 36.670,000 |
| 04.08.2026 | 15:51:00.923 | 0,230 BZ | 6.000 | 1.380,000 | 148.000,000 | 35.230,000 |
| 04.08.2026 | 15:49:53.621 | 0,230 BZ | 6.000 | 1.380,000 | 142.000,000 | 33.850,000 |
| 04.08.2026 | 15:49:45.964 | 0,230 BZ | 6.000 | 1.380,000 | 136.000,000 | 32.470,000 |
| 04.08.2026 | 15:46:41.219 | 0,240 BZ | 15.000 | 3.600,000 | 111.000,000 | 26.530,000 |
| 04.08.2026 | 15:46:04.813 | 0,240 BZ | 41.000 | 9.840,000 | 96.000,000 | 22.930,000 |
| 04.08.2026 | 15:43:43.764 | 0,240 BZ | 15.000 | 3.600,000 | 36.000,000 | 8.530,000 |
| 04.08.2026 | 15:43:18.991 | 0,240 BZ | 5.000 | 1.200,000 | 21.000,000 | 4.930,000 |
| 04.08.2026 | 15:43:10.488 | 0,240 BZ | 5.000 | 1.200,000 | 16.000,000 | 3.730,000 |
| 04.08.2026 | 15:42:36.234 | 0,230 BZ | 5.000 | 1.150,000 | 11.000,000 | 2.530,000 |
| 04.08.2026 | 15:24:52.179 | 0,190 G | - | - | - | - |
| 04.08.2026 | 09:21:32.777 | 0,220 G | - | - | - | - |
| 03.08.2026 | 21:31:15.200 | 0,220 BZ | 15.000 | 3.300,000 | 193.000,000 | 38.420,000 |
| 03.08.2026 | 21:31:15.200 | 0,220 BZ | 15.000 | 3.300,000 | 193.000,000 | 38.420,000 |
| 03.08.2026 | 21:30:48.247 | 0,220 BZ | 6.000 | 1.320,000 | 178.000,000 | 35.120,000 |
| 03.08.2026 | 21:13:10.859 | 0,190 G | - | - | 172.000,000 | 33.800,000 |
| 03.08.2026 | 19:26:50.428 | 0,190 G | - | - | 172.000,000 | 33.800,000 |
| 03.08.2026 | 18:41:44.048 | 0,190 BZ | 2.000 | 380,000 | 172.000,000 | 33.800,000 |
| 03.08.2026 | 18:28:54.580 | 0,200 BZ | 6.000 | 1.200,000 | 170.000,000 | 33.420,000 |
| 03.08.2026 | 18:26:14.335 | 0,210 BZ | 6.000 | 1.260,000 | 164.000,000 | 32.220,000 |
| 03.08.2026 | 18:26:05.482 | 0,210 BZ | 6.000 | 1.260,000 | 158.000,000 | 30.960,000 |
| 03.08.2026 | 18:22:28.828 | 0,210 BZ | 6.000 | 1.260,000 | 152.000,000 | 29.700,000 |
| 03.08.2026 | 18:04:59.870 | 0,190 G | - | - | 146.000,000 | 28.440,000 |
| 03.08.2026 | 16:20:40.792 | 0,180 G | - | - | 146.000,000 | 28.440,000 |
| 03.08.2026 | 16:17:42.648 | 0,190 BZ | 6.000 | 1.140,000 | 146.000,000 | 28.440,000 |
| 03.08.2026 | 16:17:37.137 | 0,190 BZ | 6.000 | 1.140,000 | 140.000,000 | 27.300,000 |
| 03.08.2026 | 16:16:30.609 | 0,190 BZ | 6.000 | 1.140,000 | 128.000,000 | 25.020,000 |
| 03.08.2026 | 16:16:23.022 | 0,190 BZ | 6.000 | 1.140,000 | 122.000,000 | 23.880,000 |
| 03.08.2026 | 16:15:49.203 | 0,190 BZ | 6.000 | 1.140,000 | 116.000,000 | 22.740,000 |
| 03.08.2026 | 16:15:43.228 | 0,190 BZ | 6.000 | 1.140,000 | 110.000,000 | 21.600,000 |
| 03.08.2026 | 16:15:35.439 | 0,190 BZ | 6.000 | 1.140,000 | 104.000,000 | 20.460,000 |
| 03.08.2026 | 16:13:37.688 | 0,190 BZ | 6.000 | 1.140,000 | 92.000,000 | 18.180,000 |
| 03.08.2026 | 16:13:30.920 | 0,190 BZ | 6.000 | 1.140,000 | 86.000,000 | 17.040,000 |
| 03.08.2026 | 15:56:24.895 | 0,210 BZ | 20.000 | 4.200,000 | 80.000,000 | 15.900,000 |
| 03.08.2026 | 15:55:15.525 | 0,200 BZ | 20.000 | 4.000,000 | 60.000,000 | 11.700,000 |
| 03.08.2026 | 15:54:09.963 | 0,200 BZ | 10.000 | 2.000,000 | 20.000,000 | 3.700,000 |
| 03.08.2026 | 15:44:24.699 | 0,150 G | - | - | 10.000,000 | 1.700,000 |
| 03.08.2026 | 15:41:50.231 | 0,170 BZ | 10.000 | 1.700,000 | 10.000,000 | 1.700,000 |
| 03.08.2026 | 15:10:30.249 | 0,130 G | - | - | - | - |
| 03.08.2026 | 09:01:05.885 | 0,130 G | - | - | - | - |
| 31.07.2026 | 20:44:54.725 | 0,130 G | - | - | - | - |
| 31.07.2026 | 20:44:54.725 | 0,130 G | - | - | - | - |
| 31.07.2026 | 18:56:22.092 | 0,110 G | - | - | - | - |
| 31.07.2026 | 14:57:19.350 | 0,130 G | - | - | - | - |
| 31.07.2026 | 09:00:02.693 | 0,120 G | - | - | - | - |
| 30.07.2026 | 21:14:24.112 | 0,110 G | - | - | - | - |
| 30.07.2026 | 21:14:24.112 | 0,110 G | - | - | - | - |
| 30.07.2026 | 19:53:51.781 | 0,100 G | - | - | - | - |
| 30.07.2026 | 09:28:26.207 | 0,077 G | - | - | - | - |
| 29.07.2026 | 21:10:18.131 | 0,080 G | - | - | - | - |
| 29.07.2026 | 21:10:18.131 | 0,080 G | - | - | - | - |
| 29.07.2026 | 19:44:56.549 | 0,084 G | - | - | - | - |
| 29.07.2026 | 15:23:35.360 | 0,076 G | - | - | - | - |
| 29.07.2026 | 09:40:09.784 | 0,081 G | - | - | - | - |
| 28.07.2026 | 20:13:16.714 | 0,082 G | - | - | - | - |