SAP SE/CapBonus/450/Call/UniCredit
WKN UG76RW
ISIN DE000UG76RW8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.06.2025 | 21:19:31.610 | 345,680 G | - | - | 55,000 | 19.246,150 |
| 30.06.2025 | 21:19:31.610 | 345,680 G | - | - | 55,000 | 19.246,150 |
| 30.06.2025 | 19:34:20.923 | 345,060 G | - | - | 55,000 | 19.246,150 |
| 30.06.2025 | 16:52:51.584 | 346,610 G | - | - | 55,000 | 19.246,150 |
| 30.06.2025 | 11:23:25.405 | 349,930 BZ | 55 | 19.246,150 | 55,000 | 19.246,150 |
| 30.06.2025 | 10:26:43.890 | 346,770 G | - | - | - | - |
| 27.06.2025 | 21:23:52.515 | 345,000 G | - | - | - | - |
| 27.06.2025 | 21:23:52.515 | 345,000 G | - | - | - | - |
| 27.06.2025 | 21:23:52.515 | 345,000 G | - | - | - | - |
| 27.06.2025 | 21:23:52.515 | 345,000 G | - | - | - | - |
| 27.06.2025 | 15:56:54.910 | 335,190 G | - | - | - | - |
| 27.06.2025 | 15:56:54.910 | 335,190 G | - | - | - | - |
| 26.06.2025 | 20:19:20.198 | 315,000 G | - | - | - | - |
| 26.06.2025 | 20:19:20.198 | 315,000 G | - | - | - | - |
| 26.06.2025 | 19:05:04.247 | 313,600 G | - | - | - | - |
| 26.06.2025 | 16:20:54.280 | 309,600 G | - | - | - | - |
| 26.06.2025 | 10:18:55.187 | 314,120 G | - | - | - | - |
| 25.06.2025 | 20:23:45.394 | 317,630 G | - | - | - | - |
| 25.06.2025 | 20:23:45.394 | 317,630 G | - | - | - | - |
| 25.06.2025 | 19:07:50.152 | 319,980 G | - | - | - | - |
| 25.06.2025 | 16:45:04.582 | 325,030 G | - | - | - | - |
| 25.06.2025 | 12:28:34.167 | 328,090 G | - | - | - | - |
| 25.06.2025 | 10:17:40.094 | 330,430 G | - | - | - | - |
| 24.06.2025 | 20:17:10.210 | 331,750 G | - | - | - | - |
| 24.06.2025 | 20:17:10.210 | 331,750 G | - | - | - | - |
| 24.06.2025 | 18:59:08.120 | 330,570 G | - | - | - | - |
| 24.06.2025 | 16:20:48.322 | 325,830 G | - | - | - | - |
| 24.06.2025 | 14:23:43.615 | 330,700 G | - | - | - | - |
| 23.06.2025 | 20:07:09.643 | 305,430 G | - | - | - | - |
| 23.06.2025 | 20:07:09.643 | 305,430 G | - | - | - | - |
| 23.06.2025 | 18:45:41.565 | 300,430 G | - | - | - | - |
| 23.06.2025 | 16:01:30.516 | 302,980 G | - | - | - | - |
| 23.06.2025 | 10:07:39.981 | 312,610 G | - | - | - | - |
| 20.06.2025 | 20:17:49.619 | 305,100 G | - | - | - | - |
| 20.06.2025 | 20:17:49.619 | 305,100 G | - | - | - | - |
| 20.06.2025 | 19:02:25.022 | 308,190 G | - | - | - | - |
| 20.06.2025 | 16:42:04.097 | 313,600 G | - | - | - | - |
| 20.06.2025 | 10:14:15.714 | 303,920 G | - | - | - | - |
| 19.06.2025 | 21:30:08.880 | 289,030 G | - | - | - | - |
| 19.06.2025 | 21:30:08.880 | 289,030 G | - | - | - | - |
| 19.06.2025 | 20:29:02.469 | 286,470 G | - | - | - | - |
| 19.06.2025 | 17:12:05.867 | 295,290 G | - | - | - | - |
| 19.06.2025 | 13:52:00.639 | 301,280 G | - | - | - | - |
| 18.06.2025 | 20:28:13.175 | 316,940 G | - | - | - | - |
| 18.06.2025 | 20:28:13.175 | 316,940 G | - | - | - | - |
| 18.06.2025 | 19:12:00.129 | 317,010 G | - | - | - | - |
| 18.06.2025 | 16:43:33.434 | 319,900 G | - | - | - | - |
| 18.06.2025 | 10:27:25.432 | 321,430 G | - | - | - | - |
| 17.06.2025 | 21:19:40.533 | 326,440 G | - | - | - | - |
| 17.06.2025 | 21:19:40.533 | 326,440 G | - | - | - | - |
| 17.06.2025 | 19:34:21.703 | 326,910 G | - | - | - | - |
| 17.06.2025 | 16:58:52.390 | 331,330 G | - | - | - | - |
| 17.06.2025 | 10:21:40.480 | 324,530 G | - | - | - | - |
| 16.06.2025 | 21:24:48.151 | 332,700 G | - | - | - | - |
| 16.06.2025 | 21:24:48.151 | 332,700 G | - | - | - | - |
| 16.06.2025 | 19:44:54.594 | 333,080 G | - | - | - | - |
| 16.06.2025 | 16:59:11.242 | 332,650 G | - | - | - | - |
| 16.06.2025 | 10:20:31.155 | 325,910 G | - | - | - | - |
| 13.06.2025 | 20:38:59.851 | 323,040 G | - | - | - | - |
| 13.06.2025 | 20:38:59.851 | 323,040 G | - | - | - | - |
| 13.06.2025 | 19:19:50.284 | 328,540 G | - | - | - | - |
| 13.06.2025 | 17:16:21.241 | 328,580 G | - | - | - | - |
| 13.06.2025 | 13:54:40.132 | 331,780 G | - | - | - | - |
| 12.06.2025 | 21:19:46.172 | 352,020 G | - | - | - | - |
| 12.06.2025 | 21:19:46.172 | 352,020 G | - | - | - | - |
| 12.06.2025 | 19:24:56.763 | 353,700 G | - | - | - | - |
| 12.06.2025 | 16:26:49.974 | 356,370 G | - | - | - | - |
| 12.06.2025 | 10:38:38.735 | 348,680 G | - | - | - | - |
| 11.06.2025 | 21:18:09.983 | 352,160 G | - | - | - | - |
| 11.06.2025 | 21:18:09.983 | 352,160 G | - | - | - | - |
| 11.06.2025 | 19:35:10.450 | 358,400 G | - | - | - | - |
| 11.06.2025 | 16:57:23.719 | 363,690 G | - | - | - | - |
| 11.06.2025 | 10:34:00.119 | 365,880 G | - | - | - | - |
| 10.06.2025 | 21:12:15.354 | 370,650 G | - | - | - | - |
| 10.06.2025 | 21:12:15.354 | 370,650 G | - | - | - | - |
| 10.06.2025 | 20:51:27.647 | 369,690 G | - | - | - | - |
| 10.06.2025 | 20:00:54.188 | 369,440 G | - | - | - | - |
| 10.06.2025 | 19:50:42.053 | 369,770 G | - | - | - | - |
| 10.06.2025 | 18:56:35.956 | 369,940 G | - | - | - | - |
| 10.06.2025 | 18:29:33.997 | 369,960 G | - | - | - | - |
| 10.06.2025 | 18:04:37.174 | 369,650 G | - | - | - | - |
| 10.06.2025 | 17:16:12.574 | 368,210 G | - | - | - | - |
| 10.06.2025 | 16:36:12.408 | 367,460 G | - | - | - | - |
| 10.06.2025 | 15:45:42.504 | 371,200 G | - | - | - | - |
| 10.06.2025 | 14:46:07.996 | 366,250 G | - | - | - | - |
| 10.06.2025 | 14:04:09.027 | 369,720 G | - | - | - | - |
| 10.06.2025 | 13:06:15.443 | 367,340 G | - | - | - | - |
| 10.06.2025 | 11:16:00.876 | 361,370 G | - | - | - | - |
| 10.06.2025 | 10:31:27.458 | 361,260 G | - | - | - | - |
| 10.06.2025 | 10:07:54.351 | 365,550 G | - | - | - | - |
| 10.06.2025 | 09:37:53.592 | 370,340 G | - | - | - | - |
| 10.06.2025 | 09:03:26.415 | 371,370 G | - | - | - | - |