Infineon Technologies AG/CapBonus/58/Call/UniCredit
WKN UG76QL
ISIN DE000UG76QL3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.06.2025 | 10:26:41.521 | 46,610 G | - | - | 2.000,000 | 94.920,000 |
| 30.06.2025 | 09:02:07.994 | 47,460 BZ | 2.000 | 94.920,000 | 2.000,000 | 94.920,000 |
| 27.06.2025 | 21:16:38.640 | 44,730 G | - | - | - | - |
| 27.06.2025 | 21:16:38.640 | 44,730 G | - | - | - | - |
| 27.06.2025 | 21:16:38.640 | 44,730 G | - | - | - | - |
| 27.06.2025 | 21:16:38.640 | 44,730 G | - | - | - | - |
| 27.06.2025 | 19:54:15.595 | 44,930 G | - | - | - | - |
| 27.06.2025 | 19:54:15.595 | 44,930 G | - | - | - | - |
| 27.06.2025 | 18:28:00.707 | 44,980 G | - | - | - | - |
| 27.06.2025 | 18:28:00.707 | 44,980 G | - | - | - | - |
| 27.06.2025 | 15:53:22.798 | 44,730 G | - | - | - | - |
| 27.06.2025 | 15:53:22.798 | 44,730 G | - | - | - | - |
| 27.06.2025 | 09:59:04.018 | 45,240 G | - | - | - | - |
| 27.06.2025 | 09:59:04.018 | 45,240 G | - | - | - | - |
| 26.06.2025 | 20:19:22.750 | 44,720 G | - | - | - | - |
| 26.06.2025 | 20:19:22.750 | 44,720 G | - | - | - | - |
| 26.06.2025 | 19:05:05.304 | 44,250 G | - | - | - | - |
| 26.06.2025 | 16:20:52.179 | 44,730 G | - | - | - | - |
| 26.06.2025 | 10:18:53.229 | 44,490 G | - | - | - | - |
| 25.06.2025 | 20:18:39.065 | 42,780 G | - | - | - | - |
| 25.06.2025 | 20:18:39.065 | 42,780 G | - | - | - | - |
| 25.06.2025 | 19:00:10.409 | 42,790 G | - | - | - | - |
| 25.06.2025 | 16:19:21.913 | 42,240 G | - | - | - | - |
| 25.06.2025 | 10:17:37.565 | 44,080 G | - | - | - | - |
| 24.06.2025 | 21:13:16.939 | 44,540 G | - | - | 2.000,000 | 87.100,000 |
| 24.06.2025 | 21:13:16.939 | 44,540 G | - | - | 2.000,000 | 87.100,000 |
| 24.06.2025 | 19:52:48.193 | 44,370 G | - | - | 2.000,000 | 87.100,000 |
| 24.06.2025 | 18:23:52.032 | 44,550 G | - | - | 2.000,000 | 87.100,000 |
| 24.06.2025 | 13:36:53.095 | 43,550 BZ | 2.000 | 87.100,000 | 2.000,000 | 87.100,000 |
| 24.06.2025 | 09:35:27.196 | 44,490 G | - | - | - | - |
| 23.06.2025 | 20:07:07.580 | 41,550 G | - | - | - | - |
| 23.06.2025 | 20:07:07.580 | 41,550 G | - | - | - | - |
| 23.06.2025 | 18:45:36.331 | 41,030 G | - | - | - | - |
| 23.06.2025 | 16:01:26.499 | 41,350 G | - | - | - | - |
| 23.06.2025 | 10:07:38.473 | 40,830 G | - | - | - | - |
| 20.06.2025 | 21:19:04.050 | 39,960 G | - | - | - | - |
| 20.06.2025 | 21:19:04.050 | 39,960 G | - | - | - | - |
| 20.06.2025 | 19:59:02.565 | 39,960 G | - | - | - | - |
| 20.06.2025 | 18:31:57.369 | 39,910 G | - | - | - | - |
| 20.06.2025 | 16:04:27.467 | 41,280 G | - | - | - | - |
| 20.06.2025 | 09:58:28.479 | 41,700 G | - | - | - | - |
| 19.06.2025 | 20:53:33.107 | 39,000 G | - | - | - | - |
| 19.06.2025 | 20:53:33.107 | 39,000 G | - | - | - | - |
| 19.06.2025 | 19:14:47.541 | 39,260 G | - | - | - | - |
| 19.06.2025 | 16:48:04.766 | 39,130 G | - | - | - | - |
| 19.06.2025 | 10:19:16.845 | 38,870 G | - | - | - | - |
| 18.06.2025 | 20:28:10.379 | 39,650 G | - | - | - | - |
| 18.06.2025 | 20:28:10.379 | 39,650 G | - | - | - | - |
| 18.06.2025 | 19:11:58.947 | 39,620 G | - | - | - | - |
| 18.06.2025 | 16:43:29.363 | 39,790 G | - | - | - | - |
| 18.06.2025 | 10:27:23.045 | 40,940 G | - | - | - | - |
| 17.06.2025 | 21:19:40.533 | 41,440 G | - | - | - | - |
| 17.06.2025 | 21:19:40.533 | 41,440 G | - | - | - | - |
| 17.06.2025 | 19:34:21.703 | 41,730 G | - | - | - | - |
| 17.06.2025 | 16:58:52.390 | 42,150 G | - | - | - | - |
| 17.06.2025 | 10:21:39.477 | 42,050 G | - | - | - | - |
| 16.06.2025 | 21:24:44.565 | 43,130 G | - | - | - | - |
| 16.06.2025 | 21:24:44.565 | 43,130 G | - | - | - | - |
| 16.06.2025 | 19:44:49.004 | 43,240 G | - | - | - | - |
| 16.06.2025 | 16:59:05.841 | 43,570 G | - | - | - | - |
| 16.06.2025 | 10:20:28.879 | 42,960 G | - | - | - | - |
| 13.06.2025 | 20:21:41.296 | 42,940 G | - | - | - | - |
| 13.06.2025 | 20:21:41.296 | 42,940 G | - | - | - | - |
| 13.06.2025 | 19:07:19.199 | 43,050 G | - | - | - | - |
| 13.06.2025 | 16:28:03.273 | 41,860 G | - | - | - | - |
| 13.06.2025 | 09:54:04.753 | 42,500 G | - | - | - | - |
| 12.06.2025 | 21:19:40.666 | 43,490 G | - | - | - | - |
| 12.06.2025 | 21:19:40.666 | 43,490 G | - | - | - | - |
| 12.06.2025 | 19:24:54.726 | 43,620 G | - | - | - | - |
| 12.06.2025 | 16:26:47.629 | 44,170 G | - | - | - | - |
| 12.06.2025 | 10:38:36.414 | 43,750 G | - | - | - | - |
| 11.06.2025 | 21:18:07.726 | 44,910 G | - | - | - | - |
| 11.06.2025 | 21:18:07.726 | 44,910 G | - | - | - | - |
| 11.06.2025 | 19:35:06.987 | 45,310 G | - | - | - | - |
| 11.06.2025 | 16:57:20.168 | 45,730 G | - | - | - | - |
| 11.06.2025 | 10:33:55.212 | 46,670 G | - | - | - | - |
| 10.06.2025 | 21:12:06.042 | 46,310 G | - | - | - | - |
| 10.06.2025 | 21:12:06.042 | 46,310 G | - | - | - | - |
| 10.06.2025 | 20:51:26.634 | 46,220 G | - | - | - | - |
| 10.06.2025 | 20:00:49.298 | 46,230 G | - | - | - | - |
| 10.06.2025 | 19:50:39.733 | 46,260 G | - | - | - | - |
| 10.06.2025 | 18:56:33.484 | 46,360 G | - | - | - | - |
| 10.06.2025 | 18:29:28.931 | 46,310 G | - | - | - | - |
| 10.06.2025 | 18:04:34.747 | 46,340 G | - | - | - | - |
| 10.06.2025 | 17:16:06.603 | 46,330 G | - | - | - | - |
| 10.06.2025 | 16:36:07.412 | 46,150 G | - | - | - | - |
| 10.06.2025 | 15:45:37.006 | 45,650 G | - | - | - | - |
| 10.06.2025 | 14:46:04.830 | 45,630 G | - | - | - | - |
| 10.06.2025 | 14:04:00.387 | 45,650 G | - | - | - | - |
| 10.06.2025 | 13:06:10.660 | 45,650 G | - | - | - | - |
| 10.06.2025 | 11:15:57.341 | 45,160 G | - | - | - | - |
| 10.06.2025 | 10:31:24.315 | 44,770 G | - | - | - | - |
| 10.06.2025 | 10:07:49.978 | 45,420 G | - | - | - | - |
| 10.06.2025 | 09:37:48.551 | 45,290 G | - | - | - | - |
| 10.06.2025 | 09:03:22.361 | 44,690 G | - | - | - | - |