BioNTech SE (ADRs)/OS/Call [220]/UniCredit
WKN UG75V8
ISIN DE000UG75V86
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 31.07.2025 | 17:03:33.198 | 0,220 G | - | - | - | - |
| 31.07.2025 | 14:53:45.838 | 0,210 G | - | - | - | - |
| 31.07.2025 | 08:54:19.603 | 0,210 G | - | - | - | - |
| 30.07.2025 | 20:23:10.744 | 0,230 G | - | - | - | - |
| 30.07.2025 | 20:23:10.744 | 0,230 G | - | - | - | - |
| 30.07.2025 | 18:59:00.022 | 0,240 G | - | - | - | - |
| 30.07.2025 | 17:16:45.199 | 0,250 G | - | - | - | - |
| 30.07.2025 | 14:57:08.684 | 0,220 G | - | - | - | - |
| 30.07.2025 | 09:11:25.960 | 0,210 G | - | - | - | - |
| 29.07.2025 | 20:27:05.689 | 0,220 G | - | - | - | - |
| 29.07.2025 | 20:27:05.689 | 0,220 G | - | - | - | - |
| 29.07.2025 | 19:01:05.092 | 0,220 G | - | - | - | - |
| 29.07.2025 | 17:27:53.509 | 0,220 G | - | - | - | - |
| 29.07.2025 | 14:54:24.247 | 0,250 G | - | - | - | - |
| 29.07.2025 | 08:56:20.706 | 0,250 G | - | - | - | - |
| 28.07.2025 | 20:12:45.619 | 0,260 G | - | - | - | - |
| 28.07.2025 | 20:12:45.619 | 0,260 G | - | - | - | - |
| 28.07.2025 | 18:52:03.685 | 0,260 G | - | - | - | - |
| 28.07.2025 | 16:57:51.170 | 0,270 G | - | - | - | - |
| 28.07.2025 | 14:48:47.104 | 0,280 G | - | - | - | - |
| 28.07.2025 | 08:58:20.428 | 0,280 G | - | - | - | - |
| 25.07.2025 | 20:25:56.307 | 0,280 G | - | - | - | - |
| 25.07.2025 | 20:25:56.307 | 0,280 G | - | - | - | - |
| 25.07.2025 | 18:59:04.233 | 0,280 G | - | - | - | - |
| 25.07.2025 | 17:16:39.543 | 0,280 G | - | - | - | - |
| 25.07.2025 | 14:56:57.637 | 0,290 G | - | - | - | - |
| 25.07.2025 | 09:12:23.062 | 0,280 G | - | - | - | - |
| 24.07.2025 | 20:26:00.806 | 0,280 G | - | - | - | - |
| 24.07.2025 | 20:26:00.806 | 0,280 G | - | - | - | - |
| 24.07.2025 | 18:58:32.582 | 0,280 G | - | - | - | - |
| 24.07.2025 | 17:17:24.211 | 0,290 G | - | - | - | - |
| 24.07.2025 | 14:52:40.584 | 0,270 G | - | - | - | - |
| 24.07.2025 | 09:13:34.186 | 0,280 G | - | - | - | - |
| 23.07.2025 | 20:31:16.532 | 0,270 G | - | - | - | - |
| 23.07.2025 | 20:31:16.532 | 0,270 G | - | - | - | - |
| 23.07.2025 | 19:06:17.470 | 0,280 G | - | - | - | - |
| 23.07.2025 | 16:49:13.153 | 0,270 G | - | - | - | - |
| 23.07.2025 | 12:32:10.035 | 0,230 G | - | - | - | - |
| 23.07.2025 | 12:02:15.813 | 0,230 G | - | - | - | - |
| 23.07.2025 | 11:32:27.913 | 0,230 G | - | - | - | - |
| 23.07.2025 | 11:02:08.426 | 0,230 G | - | - | - | - |
| 23.07.2025 | 10:33:04.051 | 0,230 G | - | - | - | - |
| 23.07.2025 | 10:03:06.031 | 0,230 G | - | - | - | - |
| 23.07.2025 | 09:34:21.249 | 0,230 G | - | - | - | - |
| 23.07.2025 | 09:32:14.611 | 0,230 G | - | - | - | - |
| 23.07.2025 | 09:01:56.117 | 0,220 G | - | - | - | - |
| 23.07.2025 | 08:31:49.893 | 0,210 G | - | - | - | - |
| 23.07.2025 | 08:00:35.529 | 0,210 G | - | - | - | - |
| 22.07.2025 | 21:50:54.689 | 0,230 G | - | - | - | - |
| 22.07.2025 | 21:50:54.689 | 0,230 G | - | - | - | - |
| 22.07.2025 | 21:30:54.234 | 0,220 G | - | - | - | - |
| 22.07.2025 | 21:02:25.505 | 0,210 G | - | - | - | - |
| 22.07.2025 | 20:31:35.557 | 0,220 G | - | - | - | - |
| 22.07.2025 | 20:01:45.255 | 0,210 G | - | - | - | - |
| 22.07.2025 | 19:58:39.918 | 0,210 G | - | - | - | - |
| 22.07.2025 | 19:31:48.394 | 0,220 G | - | - | - | - |
| 22.07.2025 | 19:02:03.468 | 0,220 G | - | - | - | - |
| 22.07.2025 | 18:32:09.981 | 0,230 G | - | - | - | - |
| 22.07.2025 | 18:03:34.181 | 0,240 G | - | - | - | - |
| 22.07.2025 | 17:33:32.048 | 0,230 G | - | - | - | - |
| 22.07.2025 | 17:03:31.939 | 0,230 G | - | - | - | - |
| 22.07.2025 | 16:34:57.592 | 0,220 G | - | - | - | - |
| 22.07.2025 | 16:03:30.598 | 0,210 G | - | - | - | - |
| 22.07.2025 | 15:33:14.431 | 0,210 G | - | - | - | - |
| 22.07.2025 | 15:02:46.672 | 0,200 G | - | - | - | - |
| 22.07.2025 | 14:33:20.481 | 0,200 G | - | - | - | - |
| 22.07.2025 | 14:02:22.010 | 0,200 G | - | - | - | - |
| 22.07.2025 | 13:32:53.463 | 0,200 G | - | - | - | - |
| 22.07.2025 | 13:02:16.438 | 0,200 G | - | - | - | - |
| 22.07.2025 | 12:34:31.188 | 0,200 G | - | - | - | - |
| 22.07.2025 | 12:05:08.155 | 0,200 G | - | - | - | - |
| 22.07.2025 | 11:33:44.971 | 0,200 G | - | - | - | - |
| 22.07.2025 | 11:03:15.535 | 0,200 G | - | - | - | - |
| 22.07.2025 | 10:32:46.298 | 0,210 G | - | - | - | - |
| 22.07.2025 | 10:08:30.980 | 0,210 G | - | - | - | - |
| 22.07.2025 | 10:01:56.453 | 0,210 G | - | - | - | - |
| 22.07.2025 | 09:33:21.786 | 0,210 G | - | - | - | - |
| 22.07.2025 | 09:01:29.056 | 0,210 G | - | - | - | - |
| 22.07.2025 | 08:31:29.202 | 0,200 G | - | - | - | - |
| 22.07.2025 | 08:00:38.915 | 0,200 G | - | - | - | - |
| 21.07.2025 | 21:51:05.592 | 0,220 G | - | - | - | - |
| 21.07.2025 | 21:51:05.592 | 0,220 G | - | - | - | - |
| 21.07.2025 | 21:31:02.006 | 0,220 G | - | - | - | - |
| 21.07.2025 | 21:02:38.005 | 0,220 G | - | - | - | - |
| 21.07.2025 | 20:58:32.210 | 0,220 G | - | - | - | - |
| 21.07.2025 | 20:32:06.126 | 0,220 G | - | - | - | - |
| 21.07.2025 | 20:23:16.401 | 0,220 G | - | - | - | - |
| 21.07.2025 | 20:01:12.285 | 0,220 G | - | - | - | - |
| 21.07.2025 | 19:31:30.169 | 0,220 G | - | - | - | - |
| 21.07.2025 | 19:01:37.145 | 0,210 G | - | - | - | - |
| 21.07.2025 | 18:31:40.353 | 0,210 G | - | - | - | - |
| 21.07.2025 | 18:02:34.338 | 0,210 G | - | - | - | - |
| 21.07.2025 | 17:32:07.895 | 0,230 G | - | - | - | - |
| 21.07.2025 | 17:02:24.575 | 0,230 G | - | - | - | - |
| 21.07.2025 | 16:32:50.971 | 0,230 G | - | - | - | - |
| 21.07.2025 | 16:02:07.290 | 0,240 G | - | - | - | - |
| 21.07.2025 | 15:32:39.597 | 0,210 G | - | - | - | - |
| 21.07.2025 | 15:03:17.996 | 0,220 G | - | - | - | - |
| 21.07.2025 | 14:33:23.135 | 0,220 G | - | - | - | - |
| 21.07.2025 | 14:03:15.417 | 0,220 G | - | - | - | - |