Bayer AG/OS/Call [36]/UniCredit
WKN UG75Q2
ISIN DE000UG75Q26
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.03.2026 | 20:54:27.374 | 7,250 G | - | - | 100.000,000 | 673.200,000 |
| 04.03.2026 | 19:40:51.118 | 7,240 G | - | - | 100.000,000 | 673.200,000 |
| 04.03.2026 | 17:26:35.032 | 7,040 G | - | - | 100.000,000 | 673.200,000 |
| 04.03.2026 | 14:59:50.031 | 6,920 G | - | - | 100.000,000 | 673.200,000 |
| 04.03.2026 | 09:36:54.869 | 6,710 G | - | - | 100.000,000 | 673.200,000 |
| 04.03.2026 | 09:36:30.795 | 6,680 BZ | 20.000 | 133.600,000 | 100.000,000 | 673.200,000 |
| 04.03.2026 | 09:36:02.137 | 6,700 BZ | 20.000 | 134.000,000 | 80.000,000 | 539.600,000 |
| 04.03.2026 | 09:35:51.556 | 6,690 G | - | - | 60.000,000 | 405.600,000 |
| 04.03.2026 | 09:34:01.935 | 6,760 RB | 60.000 | 405.600,000 | 60.000,000 | 405.600,000 |
| 03.03.2026 | 20:36:58.416 | 7,690 G | - | - | - | - |
| 03.03.2026 | 20:36:58.416 | 7,690 G | - | - | - | - |
| 03.03.2026 | 18:49:19.180 | 7,600 G | - | - | - | - |
| 03.03.2026 | 14:59:34.248 | 8,090 G | - | - | - | - |
| 03.03.2026 | 09:13:24.127 | 8,340 G | - | - | - | - |
| 02.03.2026 | 20:38:15.867 | 9,250 G | - | - | - | - |
| 02.03.2026 | 20:38:15.867 | 9,250 G | - | - | - | - |
| 02.03.2026 | 19:29:01.980 | 9,250 G | - | - | - | - |
| 02.03.2026 | 17:06:18.897 | 9,280 G | - | - | - | - |
| 02.03.2026 | 14:51:26.809 | 9,550 G | - | - | - | - |
| 02.03.2026 | 09:04:45.009 | 9,600 G | - | - | - | - |
| 27.02.2026 | 20:52:33.220 | 10,210 G | - | - | - | - |
| 27.02.2026 | 20:52:33.220 | 10,210 G | - | - | - | - |
| 27.02.2026 | 19:16:57.039 | 10,250 G | - | - | - | - |
| 27.02.2026 | 15:25:56.540 | 10,170 G | - | - | - | - |
| 27.02.2026 | 10:26:50.666 | 10,440 G | - | - | - | - |
| 26.02.2026 | 20:35:19.159 | 10,190 G | - | - | - | - |
| 26.02.2026 | 20:35:19.159 | 10,190 G | - | - | - | - |
| 26.02.2026 | 18:57:07.805 | 10,090 G | - | - | - | - |
| 26.02.2026 | 10:23:54.361 | 10,420 G | - | - | - | - |
| 25.02.2026 | 20:31:25.213 | 10,700 G | - | - | - | - |
| 25.02.2026 | 20:31:25.213 | 10,700 G | - | - | - | - |
| 25.02.2026 | 19:08:26.417 | 10,860 G | - | - | - | - |
| 25.02.2026 | 15:34:59.129 | 10,820 G | - | - | - | - |
| 25.02.2026 | 15:04:25.909 | 10,900 G | - | - | - | - |
| 25.02.2026 | 10:17:01.993 | 10,340 G | - | - | - | - |
| 24.02.2026 | 20:53:05.544 | 10,350 G | - | - | - | - |
| 24.02.2026 | 20:53:05.544 | 10,350 G | - | - | - | - |
| 24.02.2026 | 20:53:05.544 | 10,350 G | - | - | - | - |
| 24.02.2026 | 20:53:05.544 | 10,350 G | - | - | - | - |
| 24.02.2026 | 20:36:58.887 | 10,340 G | - | - | - | - |
| 24.02.2026 | 20:36:58.887 | 10,340 G | - | - | - | - |
| 24.02.2026 | 18:28:37.867 | 10,240 G | - | - | - | - |
| 24.02.2026 | 18:28:37.867 | 10,240 G | - | - | - | - |
| 24.02.2026 | 15:03:10.747 | 10,710 G | - | - | - | - |
| 24.02.2026 | 15:03:10.747 | 10,710 G | - | - | - | - |
| 23.02.2026 | 20:50:22.827 | 10,700 G | - | - | - | - |
| 23.02.2026 | 20:50:22.827 | 10,700 G | - | - | - | - |
| 23.02.2026 | 18:29:11.955 | 10,740 G | - | - | - | - |
| 23.02.2026 | 15:07:46.141 | 10,930 G | - | - | - | - |
| 23.02.2026 | 10:11:03.865 | 11,060 G | - | - | - | - |
| 20.02.2026 | 20:41:47.355 | 11,420 G | - | - | - | - |
| 20.02.2026 | 20:41:47.355 | 11,420 G | - | - | - | - |
| 20.02.2026 | 18:52:37.897 | 11,460 G | - | - | - | - |
| 20.02.2026 | 15:20:40.358 | 11,880 G | - | - | - | - |
| 20.02.2026 | 10:22:00.410 | 12,560 G | - | - | - | - |
| 19.02.2026 | 21:14:09.773 | 13,180 G | - | - | - | - |
| 19.02.2026 | 21:14:09.773 | 13,180 G | - | - | - | - |
| 19.02.2026 | 19:59:20.149 | 13,170 G | - | - | - | - |
| 19.02.2026 | 18:04:25.003 | 13,150 G | - | - | - | - |
| 19.02.2026 | 15:04:35.178 | 13,220 G | - | - | - | - |
| 19.02.2026 | 10:06:02.622 | 13,090 G | - | - | - | - |
| 18.02.2026 | 20:12:31.276 | 12,920 G | - | - | - | - |
| 18.02.2026 | 20:12:31.276 | 12,920 G | - | - | - | - |
| 18.02.2026 | 20:07:20.010 | 12,910 G | - | - | - | - |
| 18.02.2026 | 17:22:46.905 | 13,100 G | - | - | - | - |
| 18.02.2026 | 16:55:04.762 | 13,010 G | - | - | - | - |
| 18.02.2026 | 13:09:47.617 | 11,570 G | - | - | - | - |
| 17.02.2026 | 20:58:32.145 | 16,440 G | - | - | - | - |
| 17.02.2026 | 20:58:32.145 | 16,440 G | - | - | - | - |
| 17.02.2026 | 19:57:37.298 | 16,220 G | - | - | - | - |
| 17.02.2026 | 17:58:32.910 | 16,130 G | - | - | - | - |
| 17.02.2026 | 15:03:47.191 | 14,710 G | - | - | - | - |
| 17.02.2026 | 09:53:32.765 | 14,070 G | - | - | - | - |
| 16.02.2026 | 20:09:59.091 | 13,610 G | - | - | - | - |
| 16.02.2026 | 20:09:59.091 | 13,610 G | - | - | - | - |
| 16.02.2026 | 18:40:14.843 | 13,520 G | - | - | - | - |
| 16.02.2026 | 14:59:05.747 | 13,600 G | - | - | - | - |
| 16.02.2026 | 09:57:13.309 | 13,660 G | - | - | - | - |
| 13.02.2026 | 20:09:03.299 | 13,630 G | - | - | - | - |
| 13.02.2026 | 20:09:03.299 | 13,630 G | - | - | - | - |
| 13.02.2026 | 20:04:20.669 | 13,630 G | - | - | - | - |
| 13.02.2026 | 18:08:52.278 | 13,630 G | - | - | - | - |
| 13.02.2026 | 15:06:14.202 | 13,260 G | - | - | - | - |
| 13.02.2026 | 09:54:12.136 | 13,420 G | - | - | - | - |
| 12.02.2026 | 20:34:00.854 | 13,700 G | - | - | - | - |
| 12.02.2026 | 20:34:00.854 | 13,700 G | - | - | - | - |
| 12.02.2026 | 18:26:05.233 | 13,690 G | - | - | - | - |
| 12.02.2026 | 15:21:25.754 | 14,370 G | - | - | - | - |
| 12.02.2026 | 10:12:18.801 | 14,550 G | - | - | - | - |
| 11.02.2026 | 20:52:11.717 | 13,870 G | - | - | - | - |
| 11.02.2026 | 20:52:11.717 | 13,870 G | - | - | - | - |
| 11.02.2026 | 19:39:51.430 | 13,880 G | - | - | - | - |
| 11.02.2026 | 17:28:29.101 | 13,790 G | - | - | - | - |
| 11.02.2026 | 14:58:16.590 | 13,740 G | - | - | - | - |
| 11.02.2026 | 09:56:58.287 | 13,620 G | - | - | - | - |
| 10.02.2026 | 20:21:03.318 | 14,000 G | - | - | - | - |
| 10.02.2026 | 20:21:03.318 | 14,000 G | - | - | - | - |
| 10.02.2026 | 20:18:19.337 | 14,000 G | - | - | - | - |
| 10.02.2026 | 18:28:32.423 | 14,020 G | - | - | - | - |
| 10.02.2026 | 15:11:34.292 | 13,880 G | - | - | - | - |