Bayer AG/OS/Call [29,5]/UniCredit
WKN UG75PB
ISIN DE000UG75PB8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.07.2025 | 08:52:28.196 | 0,090 G | - | - | - | - |
| 02.07.2025 | 08:52:28.196 | 0,090 G | - | - | - | - |
| 01.07.2025 | 20:39:21.235 | 0,110 G | - | - | - | - |
| 01.07.2025 | 20:39:21.235 | 0,110 G | - | - | - | - |
| 01.07.2025 | 19:19:53.636 | 0,120 G | - | - | - | - |
| 01.07.2025 | 17:29:20.680 | 0,130 G | - | - | - | - |
| 01.07.2025 | 14:53:52.419 | 0,120 G | - | - | - | - |
| 01.07.2025 | 08:53:31.313 | 0,080 G | - | - | - | - |
| 30.06.2025 | 14:59:05.037 | 0,390 G | - | - | - | - |
| 30.06.2025 | 14:59:05.037 | 0,390 G | - | - | - | - |
| 30.06.2025 | 08:52:08.078 | 0,460 G | - | - | - | - |
| 27.06.2025 | 20:36:26.617 | 0,530 G | - | - | - | - |
| 27.06.2025 | 20:36:26.617 | 0,530 G | - | - | - | - |
| 27.06.2025 | 20:36:26.617 | 0,530 G | - | - | - | - |
| 27.06.2025 | 20:36:26.617 | 0,530 G | - | - | - | - |
| 27.06.2025 | 19:16:14.920 | 0,550 G | - | - | - | - |
| 27.06.2025 | 19:16:14.920 | 0,550 G | - | - | - | - |
| 27.06.2025 | 17:24:06.713 | 0,540 G | - | - | - | - |
| 27.06.2025 | 17:24:06.713 | 0,540 G | - | - | - | - |
| 27.06.2025 | 14:53:53.498 | 0,490 G | - | - | - | - |
| 27.06.2025 | 14:53:53.498 | 0,490 G | - | - | - | - |
| 27.06.2025 | 08:46:27.142 | 0,350 G | - | - | - | - |
| 27.06.2025 | 08:46:27.142 | 0,350 G | - | - | - | - |
| 26.06.2025 | 20:48:18.458 | 0,310 G | - | - | - | - |
| 26.06.2025 | 20:48:18.458 | 0,310 G | - | - | - | - |
| 26.06.2025 | 19:27:10.600 | 0,340 G | - | - | - | - |
| 26.06.2025 | 17:44:39.162 | 0,340 G | - | - | - | - |
| 26.06.2025 | 14:58:11.337 | 0,320 G | - | - | - | - |
| 26.06.2025 | 08:52:05.500 | 0,360 G | - | - | - | - |
| 25.06.2025 | 20:48:04.275 | 0,370 G | - | - | - | - |
| 25.06.2025 | 20:48:04.275 | 0,370 G | - | - | - | - |
| 25.06.2025 | 19:23:54.235 | 0,390 G | - | - | - | - |
| 25.06.2025 | 17:44:25.038 | 0,390 G | - | - | - | - |
| 25.06.2025 | 14:54:35.705 | 0,380 G | - | - | - | - |
| 25.06.2025 | 08:52:14.817 | 0,410 G | - | - | - | - |
| 24.06.2025 | 20:03:57.788 | 0,440 G | - | - | - | - |
| 24.06.2025 | 20:03:57.788 | 0,440 G | - | - | - | - |
| 24.06.2025 | 18:38:39.857 | 0,450 G | - | - | - | - |
| 24.06.2025 | 14:54:41.794 | 0,460 G | - | - | - | - |
| 24.06.2025 | 08:39:29.705 | 0,580 G | - | - | - | - |
| 23.06.2025 | 20:34:16.770 | 0,490 G | - | - | - | - |
| 23.06.2025 | 20:34:16.770 | 0,490 G | - | - | - | - |
| 23.06.2025 | 19:14:01.675 | 0,470 G | - | - | - | - |
| 23.06.2025 | 17:28:37.409 | 0,510 G | - | - | - | - |
| 23.06.2025 | 14:53:57.107 | 0,560 G | - | - | - | - |
| 23.06.2025 | 08:47:35.574 | 0,540 G | - | - | - | - |
| 20.06.2025 | 20:36:11.134 | 0,730 G | - | - | - | - |
| 20.06.2025 | 20:36:11.134 | 0,730 G | - | - | - | - |
| 20.06.2025 | 19:18:03.868 | 0,740 G | - | - | - | - |
| 20.06.2025 | 17:27:29.293 | 0,740 G | - | - | - | - |
| 20.06.2025 | 14:53:33.292 | 0,840 G | - | - | - | - |
| 20.06.2025 | 08:44:11.822 | 0,880 G | - | - | - | - |
| 19.06.2025 | 21:02:17.549 | 0,850 G | - | - | - | - |
| 19.06.2025 | 21:02:17.549 | 0,850 G | - | - | - | - |
| 19.06.2025 | 19:37:26.169 | 0,850 G | - | - | - | - |
| 19.06.2025 | 17:49:24.902 | 0,890 G | - | - | - | - |
| 19.06.2025 | 15:02:35.954 | 0,850 G | - | - | - | - |
| 19.06.2025 | 08:47:26.231 | 0,830 G | - | - | - | - |
| 18.06.2025 | 20:03:59.649 | 0,960 G | - | - | - | - |
| 18.06.2025 | 20:03:59.649 | 0,960 G | - | - | - | - |
| 18.06.2025 | 18:37:07.684 | 0,970 G | - | - | - | - |
| 18.06.2025 | 14:56:37.031 | 1,030 G | - | - | - | - |
| 18.06.2025 | 08:53:00.479 | 0,920 G | - | - | - | - |
| 17.06.2025 | 20:20:25.275 | 0,910 G | - | - | - | - |
| 17.06.2025 | 20:20:25.275 | 0,910 G | - | - | - | - |
| 17.06.2025 | 20:19:41.817 | 0,910 G | - | - | - | - |
| 17.06.2025 | 17:59:35.662 | 0,950 G | - | - | - | - |
| 17.06.2025 | 15:01:30.418 | 0,960 G | - | - | - | - |
| 17.06.2025 | 08:52:50.986 | 1,010 G | - | - | - | - |
| 16.06.2025 | 20:31:45.327 | 1,050 G | - | - | 12.000,000 | 12.720,000 |
| 16.06.2025 | 20:31:45.327 | 1,050 G | - | - | 12.000,000 | 12.720,000 |
| 16.06.2025 | 20:24:00.795 | 1,050 G | - | - | 12.000,000 | 12.720,000 |
| 16.06.2025 | 18:13:05.940 | 1,080 G | - | - | 12.000,000 | 12.720,000 |
| 16.06.2025 | 15:34:52.575 | 1,040 BZ | 6.000 | 6.240,000 | 12.000,000 | 12.720,000 |
| 16.06.2025 | 14:59:12.553 | 1,040 G | - | - | 6.000,000 | 6.480,000 |
| 16.06.2025 | 14:40:46.041 | 1,080 BZ | 6.000 | 6.480,000 | 6.000,000 | 6.480,000 |
| 16.06.2025 | 08:49:03.961 | 1,030 G | - | - | - | - |
| 13.06.2025 | 20:53:07.640 | 1,040 G | - | - | - | - |
| 13.06.2025 | 20:53:07.640 | 1,040 G | - | - | - | - |
| 13.06.2025 | 19:37:52.960 | 1,090 G | - | - | - | - |
| 13.06.2025 | 17:49:51.512 | 1,100 G | - | - | - | - |
| 13.06.2025 | 15:00:39.708 | 1,000 G | - | - | - | - |
| 13.06.2025 | 08:42:30.007 | 0,940 G | - | - | - | - |
| 12.06.2025 | 20:09:35.499 | 1,210 G | - | - | - | - |
| 12.06.2025 | 20:09:35.499 | 1,210 G | - | - | - | - |
| 12.06.2025 | 20:03:27.318 | 1,210 G | - | - | - | - |
| 12.06.2025 | 17:43:39.523 | 1,210 G | - | - | - | - |
| 12.06.2025 | 14:54:31.190 | 1,080 G | - | - | - | - |
| 12.06.2025 | 08:55:31.913 | 1,010 G | - | - | - | - |
| 11.06.2025 | 21:08:40.972 | 1,070 G | - | - | - | - |
| 11.06.2025 | 21:08:40.972 | 1,070 G | - | - | - | - |
| 11.06.2025 | 19:23:39.840 | 1,070 G | - | - | - | - |
| 11.06.2025 | 16:35:16.518 | 1,070 G | - | - | - | - |
| 11.06.2025 | 08:53:47.728 | 0,790 G | - | - | - | - |
| 10.06.2025 | 20:56:42.322 | 0,680 G | - | - | - | - |
| 10.06.2025 | 20:56:42.322 | 0,680 G | - | - | - | - |
| 10.06.2025 | 19:29:46.179 | 0,690 G | - | - | - | - |
| 10.06.2025 | 17:42:16.914 | 0,710 G | - | - | - | - |
| 10.06.2025 | 14:54:05.181 | 0,620 G | - | - | - | - |
| 10.06.2025 | 08:53:53.283 | 0,460 G | - | - | - | - |