Bayer AG/OS/Call [28,5]/UniCredit
WKN UG75P0
ISIN DE000UG75P01
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.07.2025 | 08:52:26.655 | 0,150 G | - | - | - | - |
| 02.07.2025 | 08:52:26.655 | 0,150 G | - | - | - | - |
| 01.07.2025 | 20:39:26.286 | 0,180 G | - | - | - | - |
| 01.07.2025 | 20:39:26.286 | 0,180 G | - | - | - | - |
| 01.07.2025 | 19:19:55.947 | 0,190 G | - | - | - | - |
| 01.07.2025 | 17:29:22.693 | 0,200 G | - | - | - | - |
| 01.07.2025 | 14:53:53.505 | 0,180 G | - | - | - | - |
| 01.07.2025 | 08:53:31.313 | 0,120 G | - | - | - | - |
| 30.06.2025 | 14:59:02.107 | 0,590 G | - | - | - | - |
| 30.06.2025 | 14:59:02.107 | 0,590 G | - | - | - | - |
| 30.06.2025 | 08:52:06.363 | 0,710 G | - | - | - | - |
| 27.06.2025 | 20:36:24.201 | 0,780 G | - | - | - | - |
| 27.06.2025 | 20:36:24.201 | 0,780 G | - | - | - | - |
| 27.06.2025 | 20:36:24.201 | 0,780 G | - | - | - | - |
| 27.06.2025 | 20:36:24.201 | 0,780 G | - | - | - | - |
| 27.06.2025 | 19:16:14.796 | 0,800 G | - | - | - | - |
| 27.06.2025 | 19:16:14.796 | 0,800 G | - | - | - | - |
| 27.06.2025 | 17:24:05.688 | 0,790 G | - | - | - | - |
| 27.06.2025 | 17:24:05.688 | 0,790 G | - | - | - | - |
| 27.06.2025 | 14:53:52.370 | 0,730 G | - | - | - | - |
| 27.06.2025 | 14:53:52.370 | 0,730 G | - | - | - | - |
| 27.06.2025 | 08:46:25.987 | 0,550 G | - | - | - | - |
| 27.06.2025 | 08:46:25.987 | 0,550 G | - | - | - | - |
| 26.06.2025 | 20:48:18.458 | 0,480 G | - | - | - | - |
| 26.06.2025 | 20:48:18.458 | 0,480 G | - | - | - | - |
| 26.06.2025 | 19:27:10.600 | 0,510 G | - | - | - | - |
| 26.06.2025 | 17:44:39.162 | 0,520 G | - | - | - | - |
| 26.06.2025 | 14:58:09.661 | 0,490 G | - | - | - | - |
| 26.06.2025 | 08:52:04.343 | 0,550 G | - | - | - | - |
| 25.06.2025 | 20:48:05.148 | 0,550 G | - | - | - | - |
| 25.06.2025 | 20:48:05.148 | 0,550 G | - | - | - | - |
| 25.06.2025 | 19:23:54.333 | 0,580 G | - | - | - | - |
| 25.06.2025 | 17:44:22.349 | 0,580 G | - | - | - | - |
| 25.06.2025 | 14:54:33.610 | 0,560 G | - | - | - | - |
| 25.06.2025 | 08:52:13.859 | 0,610 G | - | - | - | - |
| 24.06.2025 | 20:03:55.144 | 0,650 G | - | - | - | - |
| 24.06.2025 | 20:03:55.144 | 0,650 G | - | - | - | - |
| 24.06.2025 | 18:38:35.080 | 0,660 G | - | - | - | - |
| 24.06.2025 | 14:54:38.267 | 0,680 G | - | - | - | - |
| 24.06.2025 | 08:39:28.367 | 0,830 G | - | - | - | - |
| 23.06.2025 | 20:34:18.594 | 0,700 G | - | - | - | - |
| 23.06.2025 | 20:34:18.594 | 0,700 G | - | - | - | - |
| 23.06.2025 | 19:14:01.675 | 0,670 G | - | - | - | - |
| 23.06.2025 | 17:28:35.837 | 0,710 G | - | - | - | - |
| 23.06.2025 | 14:53:55.953 | 0,770 G | - | - | - | - |
| 23.06.2025 | 08:47:34.624 | 0,760 G | - | - | - | - |
| 20.06.2025 | 20:36:14.945 | 0,980 G | - | - | - | - |
| 20.06.2025 | 20:36:14.945 | 0,980 G | - | - | - | - |
| 20.06.2025 | 19:18:07.055 | 0,990 G | - | - | - | - |
| 20.06.2025 | 17:27:31.494 | 0,990 G | - | - | - | - |
| 20.06.2025 | 14:53:34.521 | 1,120 G | - | - | - | - |
| 20.06.2025 | 08:44:12.475 | 1,180 G | - | - | - | - |
| 19.06.2025 | 21:02:27.018 | 1,130 G | - | - | - | - |
| 19.06.2025 | 21:02:27.018 | 1,130 G | - | - | - | - |
| 19.06.2025 | 19:37:28.881 | 1,120 G | - | - | - | - |
| 19.06.2025 | 17:49:26.010 | 1,170 G | - | - | - | - |
| 19.06.2025 | 15:02:38.642 | 1,120 G | - | - | - | - |
| 19.06.2025 | 08:47:27.089 | 1,110 G | - | - | - | - |
| 18.06.2025 | 20:03:56.527 | 1,260 G | - | - | - | - |
| 18.06.2025 | 20:03:56.527 | 1,260 G | - | - | - | - |
| 18.06.2025 | 18:37:02.720 | 1,280 G | - | - | - | - |
| 18.06.2025 | 14:56:36.076 | 1,350 G | - | - | - | - |
| 18.06.2025 | 08:52:59.462 | 1,210 G | - | - | - | - |
| 17.06.2025 | 20:20:22.976 | 1,200 G | - | - | - | - |
| 17.06.2025 | 20:20:22.976 | 1,200 G | - | - | - | - |
| 17.06.2025 | 20:19:41.860 | 1,200 G | - | - | - | - |
| 17.06.2025 | 17:59:34.678 | 1,250 G | - | - | - | - |
| 17.06.2025 | 15:01:29.626 | 1,260 G | - | - | - | - |
| 17.06.2025 | 08:52:50.091 | 1,330 G | - | - | - | - |
| 16.06.2025 | 20:31:46.692 | 1,370 G | - | - | - | - |
| 16.06.2025 | 20:31:46.692 | 1,370 G | - | - | - | - |
| 16.06.2025 | 20:24:01.785 | 1,370 G | - | - | - | - |
| 16.06.2025 | 18:13:10.743 | 1,410 G | - | - | - | - |
| 16.06.2025 | 14:59:13.694 | 1,380 G | - | - | - | - |
| 16.06.2025 | 08:49:03.968 | 1,360 G | - | - | - | - |
| 13.06.2025 | 20:53:07.761 | 1,350 G | - | - | - | - |
| 13.06.2025 | 20:53:07.761 | 1,350 G | - | - | - | - |
| 13.06.2025 | 19:37:51.308 | 1,410 G | - | - | - | - |
| 13.06.2025 | 17:49:49.830 | 1,430 G | - | - | - | - |
| 13.06.2025 | 15:00:33.677 | 1,310 G | - | - | - | - |
| 13.06.2025 | 08:42:28.784 | 1,250 G | - | - | - | - |
| 12.06.2025 | 20:09:32.105 | 1,570 G | - | - | - | - |
| 12.06.2025 | 20:09:32.105 | 1,570 G | - | - | - | - |
| 12.06.2025 | 20:03:19.584 | 1,570 G | - | - | - | - |
| 12.06.2025 | 17:43:34.282 | 1,560 G | - | - | - | - |
| 12.06.2025 | 14:54:29.003 | 1,420 G | - | - | - | - |
| 12.06.2025 | 08:55:31.002 | 1,350 G | - | - | - | - |
| 11.06.2025 | 20:14:15.145 | 1,410 G | - | - | - | - |
| 11.06.2025 | 20:14:15.145 | 1,410 G | - | - | - | - |
| 11.06.2025 | 20:12:16.478 | 1,410 G | - | - | - | - |
| 11.06.2025 | 17:51:49.979 | 1,410 G | - | - | - | - |
| 11.06.2025 | 14:58:18.990 | 1,460 G | - | - | - | - |
| 11.06.2025 | 08:53:46.725 | 1,060 G | - | - | - | - |
| 10.06.2025 | 20:56:42.322 | 0,920 G | - | - | - | - |
| 10.06.2025 | 20:56:42.322 | 0,920 G | - | - | - | - |
| 10.06.2025 | 19:29:46.179 | 0,920 G | - | - | - | - |
| 10.06.2025 | 17:42:16.914 | 0,950 G | - | - | - | - |
| 10.06.2025 | 14:54:04.525 | 0,840 G | - | - | - | - |
| 10.06.2025 | 08:53:51.627 | 0,670 G | - | - | - | - |
| 09.06.2025 | 21:09:51.343 | 0,690 G | - | - | - | - |