EURO STOXX 50/CapBonus/57/Call/UniCredit
WKN UG75KB
ISIN DE000UG75KB9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.07.2025 | 21:36:43.361 | 53,490 G | - | - | - | - |
| 16.07.2025 | 21:36:43.361 | 53,490 G | - | - | - | - |
| 16.07.2025 | 19:59:07.885 | 53,460 G | - | - | - | - |
| 16.07.2025 | 17:28:42.098 | 53,360 G | - | - | - | - |
| 16.07.2025 | 14:18:28.823 | 53,570 G | - | - | - | - |
| 16.07.2025 | 08:40:25.639 | 53,510 G | - | - | - | - |
| 15.07.2025 | 20:09:27.719 | 53,640 G | - | - | - | - |
| 15.07.2025 | 20:09:27.719 | 53,640 G | - | - | - | - |
| 15.07.2025 | 20:04:59.232 | 53,640 G | - | - | - | - |
| 15.07.2025 | 17:37:53.604 | 53,610 G | - | - | - | - |
| 15.07.2025 | 14:20:05.188 | 53,740 G | - | - | - | - |
| 15.07.2025 | 08:44:50.184 | 53,700 G | - | - | - | - |
| 14.07.2025 | 20:57:06.471 | 53,660 G | - | - | - | - |
| 14.07.2025 | 20:57:06.471 | 53,660 G | - | - | - | - |
| 14.07.2025 | 19:26:42.854 | 53,670 G | - | - | - | - |
| 14.07.2025 | 17:11:53.530 | 53,600 G | - | - | - | - |
| 14.07.2025 | 14:23:59.593 | 53,540 G | - | - | - | - |
| 14.07.2025 | 08:42:39.279 | 53,530 G | - | - | - | - |
| 11.07.2025 | 20:07:49.093 | 53,680 G | - | - | - | - |
| 11.07.2025 | 20:07:49.093 | 53,680 G | - | - | - | - |
| 11.07.2025 | 20:04:45.034 | 53,680 G | - | - | - | - |
| 11.07.2025 | 17:24:02.326 | 53,680 G | - | - | - | - |
| 11.07.2025 | 14:27:31.602 | 53,640 G | - | - | - | - |
| 11.07.2025 | 08:46:37.861 | 53,770 G | - | - | - | - |
| 10.07.2025 | 21:44:31.557 | 53,860 G | - | - | - | - |
| 10.07.2025 | 21:44:31.557 | 53,860 G | - | - | - | - |
| 10.07.2025 | 19:51:20.954 | 53,860 G | - | - | - | - |
| 10.07.2025 | 17:19:40.608 | 53,850 G | - | - | - | - |
| 10.07.2025 | 14:28:15.978 | 53,900 G | - | - | - | - |
| 10.07.2025 | 08:54:00.965 | 53,950 G | - | - | - | - |
| 09.07.2025 | 20:48:39.750 | 53,950 G | - | - | - | - |
| 09.07.2025 | 20:48:39.750 | 53,950 G | - | - | - | - |
| 09.07.2025 | 19:21:10.998 | 53,930 G | - | - | - | - |
| 09.07.2025 | 17:16:15.524 | 53,870 G | - | - | - | - |
| 09.07.2025 | 14:22:14.212 | 53,890 G | - | - | - | - |
| 09.07.2025 | 08:57:46.708 | 53,790 G | - | - | - | - |
| 08.07.2025 | 20:53:34.037 | 53,780 G | - | - | 925,000 | 49.681,750 |
| 08.07.2025 | 20:53:34.037 | 53,780 G | - | - | 925,000 | 49.681,750 |
| 08.07.2025 | 19:24:49.685 | 53,760 G | - | - | 925,000 | 49.681,750 |
| 08.07.2025 | 17:24:23.216 | 53,720 G | - | - | 925,000 | 49.681,750 |
| 08.07.2025 | 16:09:55.560 | 53,710 BZ | 925 | 49.681,750 | 925,000 | 49.681,750 |
| 08.07.2025 | 14:23:51.634 | 53,600 G | - | - | - | - |
| 08.07.2025 | 08:50:03.042 | 53,640 G | - | - | - | - |
| 07.07.2025 | 20:44:12.755 | 53,560 G | - | - | - | - |
| 07.07.2025 | 20:44:12.755 | 53,560 G | - | - | - | - |
| 07.07.2025 | 19:14:02.095 | 53,570 G | - | - | - | - |
| 07.07.2025 | 16:22:55.777 | 53,610 G | - | - | - | - |
| 07.07.2025 | 16:17:14.690 | 53,600 G | - | - | - | - |
| 07.07.2025 | 11:13:12.013 | 53,490 G | - | - | - | - |
| 04.07.2025 | 20:48:42.041 | 53,400 G | - | - | - | - |
| 04.07.2025 | 20:48:42.041 | 53,400 G | - | - | - | - |
| 04.07.2025 | 19:24:32.766 | 53,410 G | - | - | - | - |
| 04.07.2025 | 16:59:48.727 | 53,450 G | - | - | - | - |
| 04.07.2025 | 14:19:13.095 | 53,380 G | - | - | - | - |
| 04.07.2025 | 08:47:04.045 | 53,510 G | - | - | - | - |
| 03.07.2025 | 20:48:55.335 | 53,590 G | - | - | - | - |
| 03.07.2025 | 20:48:55.335 | 53,590 G | - | - | - | - |
| 03.07.2025 | 19:13:42.722 | 53,580 G | - | - | - | - |
| 03.07.2025 | 17:07:33.121 | 53,570 G | - | - | - | - |
| 03.07.2025 | 14:23:15.130 | 53,460 G | - | - | - | - |
| 03.07.2025 | 08:53:18.241 | 53,540 G | - | - | - | - |
| 02.07.2025 | 20:58:28.774 | 53,490 G | - | - | - | - |
| 02.07.2025 | 20:58:28.774 | 53,490 G | - | - | - | - |
| 02.07.2025 | 19:31:03.816 | 53,480 G | - | - | - | - |
| 02.07.2025 | 17:01:43.825 | 53,450 G | - | - | - | - |
| 02.07.2025 | 14:22:50.236 | 53,390 G | - | - | - | - |
| 02.07.2025 | 08:52:18.227 | 53,460 G | - | - | - | - |
| 01.07.2025 | 20:39:15.108 | 53,400 G | - | - | - | - |
| 01.07.2025 | 20:39:15.108 | 53,400 G | - | - | - | - |
| 01.07.2025 | 19:19:48.906 | 53,370 G | - | - | - | - |
| 01.07.2025 | 17:29:12.357 | 53,360 G | - | - | - | - |
| 01.07.2025 | 14:53:46.018 | 53,290 G | - | - | - | - |
| 01.07.2025 | 08:53:20.332 | 53,410 G | - | - | - | - |
| 30.06.2025 | 21:34:41.093 | 53,420 G | - | - | - | - |
| 30.06.2025 | 21:34:41.093 | 53,420 G | - | - | - | - |
| 30.06.2025 | 19:53:16.581 | 53,380 G | - | - | - | - |
| 30.06.2025 | 17:33:24.914 | 53,380 G | - | - | - | - |
| 30.06.2025 | 14:28:57.119 | 53,440 G | - | - | - | - |
| 30.06.2025 | 08:51:55.346 | 53,540 G | - | - | - | - |
| 27.06.2025 | 20:24:13.600 | 53,490 G | - | - | - | - |
| 27.06.2025 | 20:24:13.600 | 53,490 G | - | - | - | - |
| 27.06.2025 | 20:24:13.600 | 53,490 G | - | - | - | - |
| 27.06.2025 | 20:24:13.600 | 53,490 G | - | - | - | - |
| 27.06.2025 | 19:08:06.210 | 53,520 G | - | - | - | - |
| 27.06.2025 | 19:08:06.210 | 53,520 G | - | - | - | - |
| 27.06.2025 | 16:58:50.790 | 53,420 G | - | - | - | - |
| 27.06.2025 | 16:58:50.790 | 53,420 G | - | - | - | - |
| 27.06.2025 | 14:19:41.934 | 53,360 G | - | - | - | - |
| 27.06.2025 | 14:19:41.934 | 53,360 G | - | - | - | - |
| 27.06.2025 | 08:46:12.333 | 53,310 G | - | - | - | - |
| 27.06.2025 | 08:46:12.333 | 53,310 G | - | - | - | - |
| 26.06.2025 | 20:33:43.948 | 53,170 G | - | - | - | - |
| 26.06.2025 | 20:33:43.948 | 53,170 G | - | - | - | - |
| 26.06.2025 | 19:15:34.464 | 53,160 G | - | - | - | - |
| 26.06.2025 | 17:13:40.417 | 53,130 G | - | - | - | - |
| 26.06.2025 | 14:21:13.040 | 53,140 G | - | - | - | - |
| 26.06.2025 | 08:51:55.537 | 53,220 G | - | - | - | - |
| 25.06.2025 | 20:34:17.982 | 53,120 G | - | - | - | - |
| 25.06.2025 | 20:34:17.982 | 53,120 G | - | - | - | - |
| 25.06.2025 | 19:14:58.965 | 53,140 G | - | - | - | - |