EURO STOXX 50/CapBonus/126/Call/UniCredit
WKN UG75H7
ISIN DE000UG75H76
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.06.2025 | 14:20:27.764 | 52,610 G | - | - | - | - |
| 20.06.2025 | 14:20:27.764 | 52,610 G | - | - | - | - |
| 20.06.2025 | 08:44:01.432 | 52,330 G | - | - | - | - |
| 19.06.2025 | 16:16:24.068 | 59,110 G | - | - | - | - |
| 19.06.2025 | 16:16:24.068 | 59,110 G | - | - | - | - |
| 19.06.2025 | 10:31:43.650 | 63,330 G | - | - | - | - |
| 18.06.2025 | 20:38:15.217 | 70,540 G | - | - | - | - |
| 18.06.2025 | 20:38:15.217 | 70,540 G | - | - | - | - |
| 18.06.2025 | 19:18:58.100 | 70,550 G | - | - | - | - |
| 18.06.2025 | 17:07:55.582 | 70,420 G | - | - | - | - |
| 18.06.2025 | 14:27:42.372 | 71,100 G | - | - | - | - |
| 18.06.2025 | 08:52:44.329 | 74,630 G | - | - | - | - |
| 17.06.2025 | 20:20:10.418 | 70,680 G | - | - | - | - |
| 17.06.2025 | 20:20:10.418 | 70,680 G | - | - | - | - |
| 17.06.2025 | 20:19:26.847 | 70,450 G | - | - | - | - |
| 17.06.2025 | 17:59:24.124 | 74,820 G | - | - | - | - |
| 17.06.2025 | 15:01:12.033 | 75,180 G | - | - | - | - |
| 17.06.2025 | 08:52:36.086 | 74,620 G | - | - | - | - |
| 16.06.2025 | 20:31:34.549 | 79,910 G | - | - | - | - |
| 16.06.2025 | 20:31:34.549 | 79,910 G | - | - | - | - |
| 16.06.2025 | 20:23:53.898 | 80,350 G | - | - | - | - |
| 16.06.2025 | 18:12:39.670 | 81,830 G | - | - | - | - |
| 16.06.2025 | 14:58:59.332 | 80,420 G | - | - | - | - |
| 16.06.2025 | 08:48:50.095 | 76,520 G | - | - | - | - |
| 13.06.2025 | 20:38:31.078 | 69,460 G | - | - | - | - |
| 13.06.2025 | 20:38:31.078 | 69,460 G | - | - | - | - |
| 13.06.2025 | 19:19:32.048 | 74,260 G | - | - | - | - |
| 13.06.2025 | 17:15:24.999 | 74,130 G | - | - | - | - |
| 13.06.2025 | 13:53:53.794 | 76,720 G | - | - | - | - |
| 12.06.2025 | 21:29:56.880 | 86,610 G | - | - | - | - |
| 12.06.2025 | 21:29:56.880 | 86,610 G | - | - | - | - |
| 12.06.2025 | 19:43:17.619 | 87,130 G | - | - | - | - |
| 12.06.2025 | 17:07:58.389 | 88,430 G | - | - | - | - |
| 12.06.2025 | 14:22:51.665 | 84,640 G | - | - | - | - |
| 12.06.2025 | 08:55:18.377 | 85,500 G | - | - | - | - |
| 11.06.2025 | 21:32:01.309 | 88,520 G | - | - | - | - |
| 11.06.2025 | 21:32:01.309 | 88,520 G | - | - | - | - |
| 11.06.2025 | 19:52:38.107 | 90,630 G | - | - | - | - |
| 11.06.2025 | 17:26:50.644 | 91,620 G | - | - | - | - |
| 11.06.2025 | 14:27:32.236 | 92,640 G | - | - | - | - |
| 11.06.2025 | 08:53:33.718 | 92,660 G | - | - | - | - |
| 10.06.2025 | 20:47:06.587 | 92,600 G | - | - | - | - |
| 10.06.2025 | 20:47:06.587 | 92,600 G | - | - | - | - |
| 10.06.2025 | 19:19:36.148 | 94,230 G | - | - | - | - |
| 10.06.2025 | 17:12:43.169 | 93,770 G | - | - | - | - |
| 10.06.2025 | 14:24:29.132 | 93,580 G | - | - | - | - |
| 10.06.2025 | 08:53:40.135 | 93,450 G | - | - | - | - |
| 09.06.2025 | 21:26:47.566 | 93,960 G | - | - | - | - |
| 09.06.2025 | 21:26:47.566 | 93,960 G | - | - | - | - |
| 09.06.2025 | 20:49:56.270 | 94,130 G | - | - | - | - |
| 09.06.2025 | 19:58:27.285 | 94,690 G | - | - | - | - |
| 09.06.2025 | 19:49:58.969 | 94,660 G | - | - | - | - |
| 09.06.2025 | 18:52:31.266 | 94,400 G | - | - | - | - |
| 09.06.2025 | 18:22:42.515 | 93,870 G | - | - | - | - |
| 09.06.2025 | 18:05:05.499 | 94,070 G | - | - | - | - |
| 09.06.2025 | 17:19:06.632 | 93,940 G | - | - | - | - |
| 09.06.2025 | 16:39:02.731 | 93,910 G | - | - | - | - |
| 09.06.2025 | 14:06:05.323 | 90,960 G | - | - | - | - |
| 09.06.2025 | 13:09:36.900 | 92,560 G | - | - | - | - |
| 09.06.2025 | 12:12:06.502 | 93,000 G | - | - | - | - |
| 09.06.2025 | 11:11:47.934 | 93,720 G | - | - | - | - |
| 09.06.2025 | 10:12:39.535 | 93,110 G | - | - | - | - |
| 09.06.2025 | 09:42:30.484 | 92,390 G | - | - | - | - |
| 09.06.2025 | 09:35:02.640 | 92,700 G | - | - | - | - |
| 09.06.2025 | 09:05:49.527 | 94,160 G | - | - | - | - |
| 09.06.2025 | 08:47:56.775 | 93,030 G | - | - | - | - |
| 09.06.2025 | 08:01:50.932 | 94,250 G | - | - | - | - |