EURO STOXX 50/CapBonus/112/Call/UniCredit
WKN UG75GM
ISIN DE000UG75GM4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.06.2025 | 14:27:41.173 | 60,980 G | - | - | - | - |
| 19.06.2025 | 14:27:41.173 | 60,980 G | - | - | - | - |
| 19.06.2025 | 08:47:06.794 | 61,080 G | - | - | - | - |
| 18.06.2025 | 20:38:16.175 | 67,920 G | - | - | - | - |
| 18.06.2025 | 20:38:16.175 | 67,920 G | - | - | - | - |
| 18.06.2025 | 19:18:58.136 | 67,920 G | - | - | - | - |
| 18.06.2025 | 17:07:55.311 | 67,840 G | - | - | - | - |
| 18.06.2025 | 14:27:41.326 | 68,320 G | - | - | - | - |
| 18.06.2025 | 08:52:43.326 | 71,200 G | - | - | - | - |
| 17.06.2025 | 20:20:10.418 | 68,050 G | - | - | - | - |
| 17.06.2025 | 20:20:10.418 | 68,050 G | - | - | - | - |
| 17.06.2025 | 20:19:26.804 | 67,880 G | - | - | - | - |
| 17.06.2025 | 17:59:24.258 | 71,350 G | - | - | - | - |
| 17.06.2025 | 15:01:11.018 | 71,640 G | - | - | - | - |
| 17.06.2025 | 08:52:34.658 | 71,190 G | - | - | - | - |
| 16.06.2025 | 20:31:25.525 | 75,470 G | - | - | - | - |
| 16.06.2025 | 20:31:25.525 | 75,470 G | - | - | - | - |
| 16.06.2025 | 20:23:51.760 | 75,640 G | - | - | - | - |
| 16.06.2025 | 18:12:32.896 | 76,940 G | - | - | - | - |
| 16.06.2025 | 14:58:55.514 | 75,810 G | - | - | - | - |
| 16.06.2025 | 08:48:46.984 | 72,700 G | - | - | - | - |
| 13.06.2025 | 20:38:31.078 | 67,080 G | - | - | - | - |
| 13.06.2025 | 20:38:31.078 | 67,080 G | - | - | - | - |
| 13.06.2025 | 19:19:32.048 | 70,950 G | - | - | - | - |
| 13.06.2025 | 17:15:24.999 | 70,790 G | - | - | - | - |
| 13.06.2025 | 13:53:52.718 | 72,860 G | - | - | - | - |
| 12.06.2025 | 21:29:56.880 | 80,750 G | - | - | - | - |
| 12.06.2025 | 21:29:56.880 | 80,750 G | - | - | - | - |
| 12.06.2025 | 19:43:17.619 | 81,160 G | - | - | - | - |
| 12.06.2025 | 17:07:59.649 | 82,200 G | - | - | - | - |
| 12.06.2025 | 14:22:51.707 | 79,180 G | - | - | - | - |
| 12.06.2025 | 08:55:17.779 | 79,860 G | - | - | - | - |
| 11.06.2025 | 21:31:58.864 | 82,290 G | - | - | - | - |
| 11.06.2025 | 21:31:58.864 | 82,290 G | - | - | - | - |
| 11.06.2025 | 19:52:37.066 | 83,950 G | - | - | - | - |
| 11.06.2025 | 17:26:48.732 | 84,750 G | - | - | - | - |
| 11.06.2025 | 14:27:30.264 | 85,540 G | - | - | - | - |
| 11.06.2025 | 08:53:32.861 | 85,450 G | - | - | - | - |
| 10.06.2025 | 20:47:03.468 | 85,500 G | - | - | - | - |
| 10.06.2025 | 20:47:03.468 | 85,500 G | - | - | - | - |
| 10.06.2025 | 19:19:34.796 | 86,800 G | - | - | - | - |
| 10.06.2025 | 17:12:41.527 | 86,420 G | - | - | - | - |
| 10.06.2025 | 14:24:27.952 | 86,280 G | - | - | - | - |
| 10.06.2025 | 08:53:38.407 | 86,180 G | - | - | - | - |
| 09.06.2025 | 21:26:55.992 | 86,630 G | - | - | - | - |
| 09.06.2025 | 21:26:55.992 | 86,630 G | - | - | - | - |
| 09.06.2025 | 20:49:58.676 | 86,720 G | - | - | - | - |
| 09.06.2025 | 19:58:30.855 | 87,160 G | - | - | - | - |
| 09.06.2025 | 19:49:58.884 | 87,150 G | - | - | - | - |
| 09.06.2025 | 18:52:32.758 | 86,940 G | - | - | - | - |
| 09.06.2025 | 18:22:49.993 | 86,560 G | - | - | - | - |
| 09.06.2025 | 18:05:08.522 | 86,670 G | - | - | - | - |
| 09.06.2025 | 17:19:11.135 | 86,570 G | - | - | - | - |
| 09.06.2025 | 16:39:09.486 | 86,530 G | - | - | - | - |
| 09.06.2025 | 15:47:59.847 | 85,580 G | - | - | - | - |
| 09.06.2025 | 14:48:54.662 | 84,250 G | - | - | - | - |
| 09.06.2025 | 14:06:08.819 | 84,200 G | - | - | - | - |
| 09.06.2025 | 13:09:43.078 | 85,470 G | - | - | - | - |
| 09.06.2025 | 12:12:11.792 | 85,820 G | - | - | - | - |
| 09.06.2025 | 11:11:50.495 | 86,390 G | - | - | - | - |
| 09.06.2025 | 10:12:41.748 | 85,900 G | - | - | - | - |
| 09.06.2025 | 09:42:31.631 | 85,320 G | - | - | - | - |
| 09.06.2025 | 09:35:03.888 | 85,570 G | - | - | - | - |
| 09.06.2025 | 09:05:51.259 | 86,740 G | - | - | - | - |
| 09.06.2025 | 08:47:58.738 | 85,840 G | - | - | - | - |
| 09.06.2025 | 08:01:50.932 | 86,810 G | - | - | - | - |