EURO STOXX 50/CapBonus/130/Call/UniCredit
WKN UG75G6
ISIN DE000UG75G69
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.06.2025 | 14:20:25.762 | 52,600 G | - | - | - | - |
| 20.06.2025 | 14:20:25.762 | 52,600 G | - | - | - | - |
| 20.06.2025 | 08:43:58.746 | 52,320 G | - | - | - | - |
| 19.06.2025 | 17:09:53.681 | 58,010 G | - | - | - | - |
| 19.06.2025 | 17:09:53.681 | 58,010 G | - | - | - | - |
| 19.06.2025 | 13:50:35.839 | 62,250 G | - | - | - | - |
| 18.06.2025 | 20:38:15.217 | 74,240 G | - | - | - | - |
| 18.06.2025 | 20:38:15.217 | 74,240 G | - | - | - | - |
| 18.06.2025 | 19:18:58.100 | 74,210 G | - | - | - | - |
| 18.06.2025 | 17:07:55.582 | 74,060 G | - | - | - | - |
| 18.06.2025 | 14:27:42.504 | 74,800 G | - | - | - | - |
| 18.06.2025 | 08:52:43.478 | 79,380 G | - | - | - | - |
| 17.06.2025 | 17:59:24.258 | 79,600 G | - | - | - | - |
| 17.06.2025 | 17:59:24.258 | 79,600 G | - | - | - | - |
| 17.06.2025 | 15:01:10.015 | 80,040 G | - | - | - | - |
| 17.06.2025 | 08:52:34.200 | 79,360 G | - | - | - | - |
| 16.06.2025 | 20:31:28.316 | 86,080 G | - | - | - | - |
| 16.06.2025 | 20:31:28.316 | 86,080 G | - | - | - | - |
| 16.06.2025 | 20:23:52.820 | 86,530 G | - | - | - | - |
| 16.06.2025 | 18:12:34.766 | 88,360 G | - | - | - | - |
| 16.06.2025 | 14:58:56.521 | 86,590 G | - | - | - | - |
| 16.06.2025 | 08:48:47.171 | 81,600 G | - | - | - | - |
| 13.06.2025 | 21:29:41.869 | 74,450 G | - | - | - | - |
| 13.06.2025 | 21:29:41.869 | 74,450 G | - | - | - | - |
| 13.06.2025 | 19:19:32.048 | 79,030 G | - | - | - | - |
| 13.06.2025 | 17:15:24.999 | 78,790 G | - | - | - | - |
| 13.06.2025 | 13:53:51.660 | 82,020 G | - | - | - | - |
| 12.06.2025 | 21:29:55.727 | 94,140 G | - | - | - | - |
| 12.06.2025 | 21:29:55.727 | 94,140 G | - | - | - | - |
| 12.06.2025 | 19:43:15.916 | 94,750 G | - | - | - | - |
| 12.06.2025 | 17:07:55.045 | 96,440 G | - | - | - | - |
| 12.06.2025 | 14:22:49.624 | 91,700 G | - | - | - | - |
| 12.06.2025 | 08:55:16.695 | 92,880 G | - | - | - | - |
| 11.06.2025 | 21:32:01.266 | 96,680 G | - | - | - | - |
| 11.06.2025 | 21:32:01.266 | 96,680 G | - | - | - | - |
| 11.06.2025 | 19:52:38.107 | 99,170 G | - | - | - | - |
| 11.06.2025 | 17:26:49.548 | 100,350 G | - | - | - | - |
| 11.06.2025 | 14:27:31.284 | 101,410 G | - | - | - | - |
| 11.06.2025 | 08:53:32.861 | 101,200 G | - | - | - | - |
| 10.06.2025 | 20:47:03.468 | 101,260 G | - | - | - | - |
| 10.06.2025 | 20:47:03.468 | 101,260 G | - | - | - | - |
| 10.06.2025 | 19:19:34.796 | 103,120 G | - | - | - | - |
| 10.06.2025 | 17:12:41.397 | 102,600 G | - | - | - | - |
| 10.06.2025 | 14:24:27.952 | 102,350 G | - | - | - | - |
| 10.06.2025 | 08:53:38.407 | 102,170 G | - | - | - | - |
| 09.06.2025 | 21:26:46.279 | 102,750 G | - | - | - | - |
| 09.06.2025 | 21:26:46.279 | 102,750 G | - | - | - | - |
| 09.06.2025 | 20:49:56.270 | 102,950 G | - | - | - | - |
| 09.06.2025 | 19:58:26.149 | 103,570 G | - | - | - | - |
| 09.06.2025 | 19:49:57.855 | 103,560 G | - | - | - | - |
| 09.06.2025 | 18:52:30.169 | 103,250 G | - | - | - | - |
| 09.06.2025 | 18:22:37.556 | 102,700 G | - | - | - | - |
| 09.06.2025 | 18:05:04.488 | 102,850 G | - | - | - | - |
| 09.06.2025 | 17:19:04.025 | 102,770 G | - | - | - | - |
| 09.06.2025 | 16:38:57.721 | 102,650 G | - | - | - | - |
| 09.06.2025 | 14:06:03.082 | 99,270 G | - | - | - | - |
| 09.06.2025 | 13:09:34.575 | 101,130 G | - | - | - | - |
| 09.06.2025 | 12:12:03.442 | 101,560 G | - | - | - | - |
| 09.06.2025 | 11:11:46.051 | 102,330 G | - | - | - | - |
| 09.06.2025 | 10:12:37.576 | 101,620 G | - | - | - | - |
| 09.06.2025 | 09:42:29.549 | 100,810 G | - | - | - | - |
| 09.06.2025 | 09:35:01.571 | 101,180 G | - | - | - | - |
| 09.06.2025 | 09:05:49.219 | 102,830 G | - | - | - | - |
| 09.06.2025 | 08:47:56.696 | 101,530 G | - | - | - | - |
| 09.06.2025 | 08:01:49.815 | 103,060 G | - | - | - | - |