BioNTech SE (ADRs)/KO/Call [endlos]/UniCredit
WKN UG754G
ISIN DE000UG754G8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 31.07.2025 | 16:59:59.371 | 0,830 G | - | - | - | - |
| 31.07.2025 | 14:50:45.812 | 0,850 G | - | - | - | - |
| 31.07.2025 | 08:43:42.561 | 0,930 G | - | - | - | - |
| 30.07.2025 | 20:20:58.680 | 1,010 G | - | - | - | - |
| 30.07.2025 | 20:20:58.680 | 1,010 G | - | - | - | - |
| 30.07.2025 | 18:57:34.393 | 1,080 G | - | - | - | - |
| 30.07.2025 | 17:08:35.874 | 1,120 G | - | - | - | - |
| 30.07.2025 | 14:52:28.556 | 1,040 G | - | - | - | - |
| 30.07.2025 | 08:55:19.405 | 1,050 G | - | - | - | - |
| 29.07.2025 | 20:26:34.900 | 0,970 G | - | - | - | - |
| 29.07.2025 | 20:26:34.900 | 0,970 G | - | - | - | - |
| 29.07.2025 | 18:59:51.301 | 0,970 G | - | - | - | - |
| 29.07.2025 | 17:24:18.770 | 0,940 G | - | - | - | - |
| 29.07.2025 | 14:52:04.800 | 1,110 G | - | - | - | - |
| 29.07.2025 | 08:44:57.616 | 1,140 G | - | - | - | - |
| 28.07.2025 | 20:11:38.763 | 1,210 G | - | - | - | - |
| 28.07.2025 | 20:11:38.763 | 1,210 G | - | - | - | - |
| 28.07.2025 | 18:51:19.325 | 1,200 G | - | - | - | - |
| 28.07.2025 | 16:56:12.326 | 1,250 G | - | - | - | - |
| 28.07.2025 | 14:45:12.955 | 1,340 G | - | - | - | - |
| 28.07.2025 | 08:50:37.168 | 1,400 G | - | - | - | - |
| 25.07.2025 | 20:23:29.486 | 1,330 G | - | - | - | - |
| 25.07.2025 | 20:23:29.486 | 1,330 G | - | - | - | - |
| 25.07.2025 | 18:57:36.057 | 1,310 G | - | - | - | - |
| 25.07.2025 | 17:06:34.447 | 1,260 G | - | - | - | - |
| 25.07.2025 | 14:51:30.083 | 1,260 G | - | - | - | - |
| 25.07.2025 | 08:55:33.179 | 1,260 G | - | - | - | - |
| 24.07.2025 | 20:14:11.377 | 1,240 G | - | - | - | - |
| 24.07.2025 | 20:14:11.377 | 1,240 G | - | - | - | - |
| 24.07.2025 | 18:52:02.778 | 1,220 G | - | - | - | - |
| 24.07.2025 | 16:50:24.080 | 1,250 G | - | - | - | - |
| 24.07.2025 | 13:22:37.486 | 1,190 G | - | - | - | - |
| 23.07.2025 | 20:31:17.719 | 1,200 G | - | - | - | - |
| 23.07.2025 | 20:31:17.719 | 1,200 G | - | - | - | - |
| 23.07.2025 | 19:06:17.470 | 1,260 G | - | - | - | - |
| 23.07.2025 | 16:49:12.212 | 1,230 G | - | - | - | - |
| 23.07.2025 | 12:32:08.029 | 1,040 G | - | - | - | - |
| 23.07.2025 | 12:02:10.487 | 1,020 G | - | - | - | - |
| 23.07.2025 | 11:32:25.796 | 1,010 G | - | - | - | - |
| 23.07.2025 | 11:02:07.357 | 1,010 G | - | - | - | - |
| 23.07.2025 | 10:32:57.542 | 1,010 G | - | - | - | - |
| 23.07.2025 | 10:02:58.774 | 1,010 G | - | - | - | - |
| 23.07.2025 | 09:34:15.328 | 1,020 G | - | - | - | - |
| 23.07.2025 | 09:32:13.072 | 1,010 G | - | - | - | - |
| 23.07.2025 | 09:01:54.325 | 0,990 G | - | - | - | - |
| 23.07.2025 | 08:31:48.802 | 0,970 G | - | - | - | - |
| 23.07.2025 | 08:00:32.688 | 0,970 G | - | - | - | - |
| 22.07.2025 | 21:50:56.766 | 0,990 G | - | - | - | - |
| 22.07.2025 | 21:50:56.766 | 0,990 G | - | - | - | - |
| 22.07.2025 | 21:30:55.063 | 0,920 G | - | - | - | - |
| 22.07.2025 | 21:02:22.917 | 0,900 G | - | - | - | - |
| 22.07.2025 | 20:31:37.304 | 0,910 G | - | - | - | - |
| 22.07.2025 | 20:01:44.336 | 0,890 G | - | - | - | - |
| 22.07.2025 | 19:58:38.919 | 0,890 G | - | - | - | - |
| 22.07.2025 | 19:31:48.394 | 0,890 G | - | - | - | - |
| 22.07.2025 | 19:02:02.452 | 0,850 G | - | - | - | - |
| 22.07.2025 | 18:32:06.419 | 0,880 G | - | - | - | - |
| 22.07.2025 | 18:03:34.230 | 0,960 G | - | - | - | - |
| 22.07.2025 | 17:33:32.048 | 0,890 G | - | - | - | - |
| 22.07.2025 | 17:03:28.649 | 0,870 G | - | - | - | - |
| 22.07.2025 | 16:34:57.592 | 0,830 G | - | - | - | - |
| 22.07.2025 | 16:03:30.598 | 0,790 G | - | - | - | - |
| 22.07.2025 | 15:33:14.532 | 0,880 G | - | - | - | - |
| 22.07.2025 | 15:02:47.637 | 0,770 G | - | - | - | - |
| 22.07.2025 | 14:33:20.591 | 0,760 G | - | - | - | - |
| 22.07.2025 | 14:02:22.119 | 0,780 G | - | - | - | - |
| 22.07.2025 | 13:32:53.463 | 0,760 G | - | - | - | - |
| 22.07.2025 | 13:02:15.346 | 0,770 G | - | - | - | - |
| 22.07.2025 | 12:34:33.206 | 0,780 G | - | - | - | - |
| 22.07.2025 | 12:05:07.097 | 0,780 G | - | - | - | - |
| 22.07.2025 | 11:33:44.971 | 0,760 G | - | - | - | - |
| 22.07.2025 | 11:03:16.485 | 0,790 G | - | - | - | - |
| 22.07.2025 | 10:32:46.544 | 0,810 G | - | - | - | - |
| 22.07.2025 | 10:08:29.014 | 0,790 G | - | - | - | - |
| 22.07.2025 | 10:01:52.438 | 0,800 G | - | - | - | - |
| 22.07.2025 | 09:33:13.987 | 0,810 G | - | - | - | - |
| 22.07.2025 | 09:01:24.974 | 0,840 G | - | - | - | - |
| 22.07.2025 | 08:31:25.803 | 0,840 G | - | - | - | - |
| 22.07.2025 | 08:00:35.960 | 0,810 G | - | - | - | - |
| 21.07.2025 | 21:51:05.592 | 0,790 G | - | - | - | - |
| 21.07.2025 | 21:51:05.592 | 0,790 G | - | - | - | - |
| 21.07.2025 | 21:31:02.006 | 0,840 G | - | - | - | - |
| 21.07.2025 | 21:02:38.005 | 0,820 G | - | - | - | - |
| 21.07.2025 | 20:58:32.333 | 0,820 G | - | - | - | - |
| 21.07.2025 | 20:32:07.242 | 0,860 G | - | - | - | - |
| 21.07.2025 | 20:23:15.220 | 0,850 G | - | - | - | - |
| 21.07.2025 | 20:01:11.851 | 0,850 G | - | - | - | - |
| 21.07.2025 | 19:31:29.053 | 0,820 G | - | - | - | - |
| 21.07.2025 | 19:01:36.324 | 0,800 G | - | - | - | - |
| 21.07.2025 | 18:31:40.025 | 0,810 G | - | - | - | - |
| 21.07.2025 | 18:02:36.461 | 0,810 G | - | - | - | - |
| 21.07.2025 | 17:32:10.184 | 0,920 G | - | - | - | - |
| 21.07.2025 | 17:02:26.706 | 0,970 G | - | - | - | - |
| 21.07.2025 | 16:32:52.843 | 0,980 G | - | - | - | - |
| 21.07.2025 | 16:02:07.492 | 0,980 G | - | - | - | - |
| 21.07.2025 | 15:32:39.343 | 0,880 G | - | - | - | - |
| 21.07.2025 | 15:03:15.435 | 0,910 G | - | - | - | - |
| 21.07.2025 | 14:33:20.162 | 0,930 G | - | - | - | - |
| 21.07.2025 | 14:03:13.590 | 0,930 G | - | - | - | - |
| 21.07.2025 | 13:33:55.495 | 0,940 G | - | - | - | - |