Vonovia SE/Aktienanleihe/7,7%/Call/UniCredit
WKN UG74BG
ISIN DE000UG74BG0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.06.2025 | 09:49:45.804 | 100,240 G | - | - | - | - |
| 27.06.2025 | 09:49:45.804 | 100,240 G | - | - | - | - |
| 26.06.2025 | 20:14:17.578 | 99,870 G | - | - | - | - |
| 26.06.2025 | 20:14:17.578 | 99,870 G | - | - | - | - |
| 26.06.2025 | 18:54:50.199 | 99,870 G | - | - | - | - |
| 26.06.2025 | 16:05:33.270 | 99,770 G | - | - | - | - |
| 26.06.2025 | 10:05:42.385 | 100,000 G | - | - | - | - |
| 25.06.2025 | 20:13:33.291 | 99,830 G | - | - | - | - |
| 25.06.2025 | 20:13:33.291 | 99,830 G | - | - | - | - |
| 25.06.2025 | 18:53:17.696 | 99,870 G | - | - | - | - |
| 25.06.2025 | 16:01:57.175 | 100,060 G | - | - | - | - |
| 25.06.2025 | 10:05:45.888 | 100,370 G | - | - | - | - |
| 24.06.2025 | 21:03:54.517 | 100,260 G | - | - | 44.000,000 | 44.127,600 |
| 24.06.2025 | 21:03:54.517 | 100,260 G | - | - | 44.000,000 | 44.127,600 |
| 24.06.2025 | 19:49:06.440 | 100,300 G | - | - | 44.000,000 | 44.127,600 |
| 24.06.2025 | 18:13:50.360 | 100,250 G | - | - | 44.000,000 | 44.127,600 |
| 24.06.2025 | 15:59:36.307 | 100,290 BZ | 44.000 | 44.127,600 | 44.000,000 | 44.127,600 |
| 24.06.2025 | 09:22:56.064 | 100,190 G | - | - | - | - |
| 23.06.2025 | 21:00:33.817 | 100,170 G | - | - | - | - |
| 23.06.2025 | 21:00:33.817 | 100,170 G | - | - | - | - |
| 23.06.2025 | 19:46:26.409 | 100,240 G | - | - | - | - |
| 23.06.2025 | 18:22:24.584 | 100,180 G | - | - | - | - |
| 23.06.2025 | 15:49:55.473 | 100,110 G | - | - | - | - |
| 23.06.2025 | 09:54:41.923 | 100,200 G | - | - | - | - |
| 20.06.2025 | 21:11:56.575 | 100,160 G | - | - | - | - |
| 20.06.2025 | 21:11:56.575 | 100,160 G | - | - | - | - |
| 20.06.2025 | 19:53:37.526 | 100,200 G | - | - | - | - |
| 20.06.2025 | 18:20:52.936 | 100,260 G | - | - | - | - |
| 20.06.2025 | 15:47:57.640 | 100,510 G | - | - | - | - |
| 20.06.2025 | 09:48:44.641 | 99,990 G | - | - | - | - |
| 19.06.2025 | 20:49:26.628 | 99,600 G | - | - | - | - |
| 19.06.2025 | 20:49:26.628 | 99,600 G | - | - | - | - |
| 19.06.2025 | 19:08:48.779 | 99,640 G | - | - | - | - |
| 19.06.2025 | 16:24:19.779 | 99,780 G | - | - | - | - |
| 19.06.2025 | 10:07:31.909 | 99,510 G | - | - | - | - |
| 18.06.2025 | 20:20:29.743 | 99,560 G | - | - | - | - |
| 18.06.2025 | 20:20:29.743 | 99,560 G | - | - | - | - |
| 18.06.2025 | 19:05:35.680 | 99,660 G | - | - | - | - |
| 18.06.2025 | 16:21:46.950 | 99,540 G | - | - | - | - |
| 18.06.2025 | 10:17:35.302 | 99,280 G | - | - | - | - |
| 17.06.2025 | 21:12:23.662 | 98,810 G | - | - | - | - |
| 17.06.2025 | 21:12:23.662 | 98,810 G | - | - | - | - |
| 17.06.2025 | 19:24:38.445 | 98,860 G | - | - | - | - |
| 17.06.2025 | 16:44:17.788 | 98,840 G | - | - | - | - |
| 17.06.2025 | 10:12:26.013 | 98,440 G | - | - | - | - |
| 16.06.2025 | 21:15:13.496 | 98,470 G | - | - | - | - |
| 16.06.2025 | 21:15:13.496 | 98,470 G | - | - | - | - |
| 16.06.2025 | 19:31:03.262 | 98,490 G | - | - | - | - |
| 16.06.2025 | 16:28:12.670 | 98,430 G | - | - | - | - |
| 16.06.2025 | 10:09:04.206 | 97,830 G | - | - | - | - |
| 13.06.2025 | 20:16:00.661 | 97,970 G | - | - | - | - |
| 13.06.2025 | 20:16:00.661 | 97,970 G | - | - | - | - |
| 13.06.2025 | 18:58:29.032 | 98,010 G | - | - | - | - |
| 13.06.2025 | 16:14:14.269 | 98,150 G | - | - | - | - |
| 13.06.2025 | 09:44:05.213 | 98,050 G | - | - | - | - |
| 12.06.2025 | 21:12:09.474 | 98,380 G | - | - | - | - |
| 12.06.2025 | 21:12:09.474 | 98,380 G | - | - | - | - |
| 12.06.2025 | 19:15:58.363 | 98,340 G | - | - | - | - |
| 12.06.2025 | 16:12:05.984 | 98,520 G | - | - | - | - |
| 12.06.2025 | 10:24:17.453 | 98,750 G | - | - | - | - |
| 11.06.2025 | 21:09:36.454 | 99,330 G | - | - | - | - |
| 11.06.2025 | 21:09:36.454 | 99,330 G | - | - | - | - |
| 11.06.2025 | 19:24:45.687 | 99,370 G | - | - | - | - |
| 11.06.2025 | 16:42:31.036 | 99,320 G | - | - | - | - |
| 11.06.2025 | 10:21:27.358 | 99,330 G | - | - | - | - |
| 10.06.2025 | 20:27:35.205 | 99,270 G | - | - | - | - |
| 10.06.2025 | 20:27:35.205 | 99,270 G | - | - | - | - |
| 10.06.2025 | 19:06:29.488 | 99,290 G | - | - | - | - |
| 10.06.2025 | 16:21:56.206 | 99,290 G | - | - | - | - |
| 10.06.2025 | 10:20:16.471 | 99,410 G | - | - | - | - |
| 09.06.2025 | 20:13:18.368 | 99,360 G | - | - | - | - |
| 09.06.2025 | 20:13:18.368 | 99,360 G | - | - | - | - |
| 09.06.2025 | 18:51:10.145 | 99,310 G | - | - | - | - |
| 09.06.2025 | 16:04:30.437 | 99,360 G | - | - | - | - |
| 09.06.2025 | 10:18:06.375 | 99,690 G | - | - | - | - |
| 06.06.2025 | 21:26:52.254 | 99,280 G | - | - | - | - |
| 06.06.2025 | 21:26:52.254 | 99,280 G | - | - | - | - |
| 06.06.2025 | 20:50:47.861 | 99,280 G | - | - | - | - |
| 06.06.2025 | 19:59:35.233 | 99,300 G | - | - | - | - |
| 06.06.2025 | 19:49:40.554 | 99,300 G | - | - | - | - |
| 06.06.2025 | 18:54:23.848 | 99,300 G | - | - | - | - |
| 06.06.2025 | 18:31:13.188 | 99,300 G | - | - | - | - |
| 06.06.2025 | 18:06:10.207 | 99,270 G | - | - | - | - |
| 06.06.2025 | 17:19:19.395 | 99,250 G | - | - | - | - |
| 06.06.2025 | 16:41:50.406 | 99,250 G | - | - | - | - |
| 06.06.2025 | 15:48:22.182 | 99,310 G | - | - | - | - |
| 06.06.2025 | 14:48:43.257 | 99,320 G | - | - | - | - |
| 06.06.2025 | 14:06:01.667 | 99,410 G | - | - | - | - |
| 06.06.2025 | 13:09:03.230 | 99,410 G | - | - | - | - |
| 06.06.2025 | 12:13:01.328 | 99,440 G | - | - | - | - |
| 06.06.2025 | 11:12:47.528 | 99,440 G | - | - | - | - |
| 06.06.2025 | 10:15:36.290 | 99,470 G | - | - | - | - |
| 06.06.2025 | 10:12:08.965 | 99,470 G | - | - | - | - |
| 06.06.2025 | 09:38:33.590 | 99,680 G | - | - | - | - |
| 06.06.2025 | 09:02:21.360 | 99,350 G | - | - | - | - |
