Vonovia SE/Aktienanleihe/6,4%/Call/UniCredit
WKN UG74BD
ISIN DE000UG74BD7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.06.2025 | 09:49:45.804 | 100,310 G | - | - | - | - |
| 27.06.2025 | 09:49:45.804 | 100,310 G | - | - | - | - |
| 26.06.2025 | 20:14:17.489 | 100,020 G | - | - | - | - |
| 26.06.2025 | 20:14:17.489 | 100,020 G | - | - | - | - |
| 26.06.2025 | 18:54:51.704 | 100,030 G | - | - | - | - |
| 26.06.2025 | 16:05:34.317 | 99,980 G | - | - | - | - |
| 26.06.2025 | 10:05:42.385 | 100,100 G | - | - | - | - |
| 25.06.2025 | 20:13:33.291 | 99,960 G | - | - | - | - |
| 25.06.2025 | 20:13:33.291 | 99,960 G | - | - | - | - |
| 25.06.2025 | 18:53:17.696 | 99,990 G | - | - | - | - |
| 25.06.2025 | 16:01:57.175 | 100,090 G | - | - | - | - |
| 25.06.2025 | 10:05:45.888 | 100,320 G | - | - | - | - |
| 24.06.2025 | 21:03:54.517 | 100,190 G | - | - | - | - |
| 24.06.2025 | 21:03:54.517 | 100,190 G | - | - | - | - |
| 24.06.2025 | 19:49:06.440 | 100,180 G | - | - | - | - |
| 24.06.2025 | 18:13:50.360 | 100,240 G | - | - | - | - |
| 24.06.2025 | 09:22:56.151 | 100,120 G | - | - | - | - |
| 23.06.2025 | 21:00:36.661 | 100,100 G | - | - | - | - |
| 23.06.2025 | 21:00:36.661 | 100,100 G | - | - | - | - |
| 23.06.2025 | 19:46:27.649 | 100,160 G | - | - | - | - |
| 23.06.2025 | 18:22:25.559 | 100,110 G | - | - | - | - |
| 23.06.2025 | 15:49:55.563 | 100,020 G | - | - | - | - |
| 23.06.2025 | 09:54:41.923 | 100,100 G | - | - | - | - |
| 20.06.2025 | 21:11:55.373 | 100,110 G | - | - | - | - |
| 20.06.2025 | 21:11:55.373 | 100,110 G | - | - | - | - |
| 20.06.2025 | 19:53:36.377 | 100,130 G | - | - | - | - |
| 20.06.2025 | 18:20:50.846 | 100,190 G | - | - | - | - |
| 20.06.2025 | 15:47:55.350 | 100,390 G | - | - | - | - |
| 20.06.2025 | 09:48:43.333 | 100,020 G | - | - | - | - |
| 19.06.2025 | 20:49:26.628 | 99,600 G | - | - | - | - |
| 19.06.2025 | 20:49:26.628 | 99,600 G | - | - | - | - |
| 19.06.2025 | 19:08:48.779 | 99,640 G | - | - | - | - |
| 19.06.2025 | 16:24:19.779 | 99,770 G | - | - | - | - |
| 19.06.2025 | 10:07:31.909 | 99,500 G | - | - | - | - |
| 18.06.2025 | 20:20:29.743 | 99,620 G | - | - | - | - |
| 18.06.2025 | 20:20:29.743 | 99,620 G | - | - | - | - |
| 18.06.2025 | 19:05:35.680 | 99,660 G | - | - | - | - |
| 18.06.2025 | 16:21:46.950 | 99,550 G | - | - | - | - |
| 18.06.2025 | 10:17:35.302 | 99,390 G | - | - | - | - |
| 17.06.2025 | 21:12:24.838 | 99,020 G | - | - | - | - |
| 17.06.2025 | 21:12:24.838 | 99,020 G | - | - | - | - |
| 17.06.2025 | 19:24:39.525 | 99,010 G | - | - | - | - |
| 17.06.2025 | 16:44:19.069 | 99,020 G | - | - | - | - |
| 17.06.2025 | 10:12:26.093 | 98,710 G | - | - | - | - |
| 16.06.2025 | 21:15:13.496 | 98,730 G | - | - | - | - |
| 16.06.2025 | 21:15:13.496 | 98,730 G | - | - | - | - |
| 16.06.2025 | 19:31:03.262 | 98,760 G | - | - | - | - |
| 16.06.2025 | 16:28:12.670 | 98,720 G | - | - | - | - |
| 16.06.2025 | 10:09:04.206 | 98,140 G | - | - | - | - |
| 13.06.2025 | 20:16:00.661 | 98,220 G | - | - | - | - |
| 13.06.2025 | 20:16:00.661 | 98,220 G | - | - | - | - |
| 13.06.2025 | 18:58:29.032 | 98,260 G | - | - | - | - |
| 13.06.2025 | 16:14:14.269 | 98,380 G | - | - | - | - |
| 13.06.2025 | 09:44:05.213 | 98,420 G | - | - | - | - |
| 12.06.2025 | 21:12:09.362 | 98,630 G | - | - | - | - |
| 12.06.2025 | 21:12:09.362 | 98,630 G | - | - | - | - |
| 12.06.2025 | 19:15:58.363 | 98,600 G | - | - | - | - |
| 12.06.2025 | 16:12:05.984 | 98,760 G | - | - | - | - |
| 12.06.2025 | 10:24:17.453 | 98,940 G | - | - | - | - |
| 11.06.2025 | 21:09:38.329 | 99,380 G | - | - | - | - |
| 11.06.2025 | 21:09:38.329 | 99,380 G | - | - | - | - |
| 11.06.2025 | 19:24:45.687 | 99,410 G | - | - | - | - |
| 11.06.2025 | 16:42:31.036 | 99,370 G | - | - | - | - |
| 11.06.2025 | 10:21:27.358 | 99,340 G | - | - | - | - |
| 10.06.2025 | 20:27:34.072 | 99,300 G | - | - | - | - |
| 10.06.2025 | 20:27:34.072 | 99,300 G | - | - | - | - |
| 10.06.2025 | 19:06:28.752 | 99,320 G | - | - | - | - |
| 10.06.2025 | 16:21:56.509 | 99,310 G | - | - | - | - |
| 10.06.2025 | 10:20:16.471 | 99,430 G | - | - | - | - |
| 09.06.2025 | 20:13:18.368 | 99,400 G | - | - | - | - |
| 09.06.2025 | 20:13:18.368 | 99,400 G | - | - | - | - |
| 09.06.2025 | 18:51:10.189 | 99,360 G | - | - | - | - |
| 09.06.2025 | 16:04:30.437 | 99,400 G | - | - | - | - |
| 09.06.2025 | 10:18:06.375 | 99,680 G | - | - | - | - |
| 06.06.2025 | 21:26:42.711 | 99,340 G | - | - | - | - |
| 06.06.2025 | 21:26:42.711 | 99,340 G | - | - | - | - |
| 06.06.2025 | 20:50:46.557 | 99,340 G | - | - | - | - |
| 06.06.2025 | 19:59:33.226 | 99,350 G | - | - | - | - |
| 06.06.2025 | 19:49:38.005 | 99,350 G | - | - | - | - |
| 06.06.2025 | 18:54:21.385 | 99,350 G | - | - | - | - |
| 06.06.2025 | 18:31:05.860 | 99,350 G | - | - | - | - |
| 06.06.2025 | 18:06:06.766 | 99,330 G | - | - | - | - |
| 06.06.2025 | 17:19:15.071 | 99,310 G | - | - | - | - |
| 06.06.2025 | 16:41:45.445 | 99,310 G | - | - | - | - |
| 06.06.2025 | 15:48:16.434 | 99,360 G | - | - | - | - |
| 06.06.2025 | 14:48:40.740 | 99,370 G | - | - | - | - |
| 06.06.2025 | 14:06:00.649 | 99,420 G | - | - | - | - |
| 06.06.2025 | 13:09:02.149 | 99,420 G | - | - | - | - |
| 06.06.2025 | 12:12:59.696 | 99,460 G | - | - | - | - |
| 06.06.2025 | 11:12:47.466 | 99,460 G | - | - | - | - |
| 06.06.2025 | 10:15:36.290 | 99,490 G | - | - | - | - |
| 06.06.2025 | 10:12:08.965 | 99,490 G | - | - | - | - |
| 06.06.2025 | 09:38:33.590 | 99,600 G | - | - | - | - |
| 06.06.2025 | 09:02:21.360 | 99,380 G | - | - | - | - |
