Vonovia SE/Aktienanleihe/10,4%/Call/UniCredit
WKN UG74BC
ISIN DE000UG74BC9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 11.07.2025 | 09:59:33.770 | 98,530 G | - | - | - | - |
| 11.07.2025 | 09:59:33.770 | 98,530 G | - | - | - | - |
| 10.07.2025 | 21:19:57.814 | 98,920 G | - | - | - | - |
| 10.07.2025 | 21:19:57.814 | 98,920 G | - | - | - | - |
| 10.07.2025 | 19:23:19.880 | 98,960 G | - | - | - | - |
| 10.07.2025 | 16:23:37.757 | 98,990 G | - | - | - | - |
| 10.07.2025 | 10:19:34.137 | 98,940 G | - | - | - | - |
| 09.07.2025 | 20:27:07.812 | 98,870 G | - | - | - | - |
| 09.07.2025 | 20:27:07.812 | 98,870 G | - | - | - | - |
| 09.07.2025 | 19:07:37.427 | 98,830 G | - | - | - | - |
| 09.07.2025 | 16:23:06.749 | 98,730 G | - | - | - | - |
| 09.07.2025 | 10:24:21.616 | 98,540 G | - | - | - | - |
| 08.07.2025 | 20:29:33.723 | 98,660 G | - | - | - | - |
| 08.07.2025 | 20:29:33.723 | 98,660 G | - | - | - | - |
| 08.07.2025 | 19:09:02.568 | 98,600 G | - | - | - | - |
| 08.07.2025 | 16:28:27.513 | 98,630 G | - | - | - | - |
| 08.07.2025 | 10:07:48.221 | 98,600 G | - | - | - | - |
| 07.07.2025 | 20:27:25.293 | 98,770 G | - | - | - | - |
| 07.07.2025 | 20:27:25.293 | 98,770 G | - | - | - | - |
| 07.07.2025 | 18:54:38.712 | 98,850 G | - | - | - | - |
| 07.07.2025 | 15:54:57.679 | 98,950 G | - | - | - | - |
| 07.07.2025 | 10:48:44.786 | 99,210 G | - | - | - | - |
| 04.07.2025 | 21:12:18.750 | 99,240 G | - | - | - | - |
| 04.07.2025 | 21:12:18.750 | 99,240 G | - | - | - | - |
| 04.07.2025 | 19:58:20.087 | 99,280 G | - | - | - | - |
| 04.07.2025 | 18:24:09.755 | 99,300 G | - | - | - | - |
| 04.07.2025 | 15:35:07.900 | 99,310 G | - | - | - | - |
| 04.07.2025 | 09:59:22.340 | 99,410 G | - | - | - | - |
| 03.07.2025 | 20:42:50.595 | 99,860 G | - | - | - | - |
| 03.07.2025 | 20:42:50.595 | 99,860 G | - | - | - | - |
| 03.07.2025 | 18:59:11.891 | 99,870 G | - | - | - | - |
| 03.07.2025 | 16:09:11.861 | 99,510 G | - | - | - | - |
| 03.07.2025 | 10:14:14.511 | 99,920 G | - | - | - | - |
| 02.07.2025 | 20:33:42.897 | 99,960 G | - | - | - | - |
| 02.07.2025 | 20:33:42.897 | 99,960 G | - | - | - | - |
| 02.07.2025 | 19:02:20.181 | 99,890 G | - | - | - | - |
| 02.07.2025 | 16:06:58.048 | 100,030 G | - | - | - | - |
| 02.07.2025 | 10:06:44.893 | 100,610 G | - | - | - | - |
| 01.07.2025 | 20:13:04.686 | 100,820 G | - | - | - | - |
| 01.07.2025 | 20:13:04.686 | 100,820 G | - | - | - | - |
| 01.07.2025 | 18:54:13.475 | 100,870 G | - | - | - | - |
| 01.07.2025 | 16:15:43.391 | 100,680 G | - | - | - | - |
| 01.07.2025 | 10:17:50.636 | 100,840 G | - | - | - | - |
| 30.06.2025 | 21:12:52.280 | 100,670 G | - | - | - | - |
| 30.06.2025 | 21:12:52.280 | 100,670 G | - | - | - | - |
| 30.06.2025 | 19:24:39.379 | 100,690 G | - | - | - | - |
| 30.06.2025 | 16:23:32.153 | 100,730 G | - | - | - | - |
| 30.06.2025 | 10:15:25.706 | 101,370 G | - | - | - | - |
| 27.06.2025 | 21:06:45.773 | 100,700 G | - | - | - | - |
| 27.06.2025 | 21:06:45.773 | 100,700 G | - | - | - | - |
| 27.06.2025 | 21:06:45.773 | 100,700 G | - | - | - | - |
| 27.06.2025 | 21:06:45.773 | 100,700 G | - | - | - | - |
| 27.06.2025 | 19:50:18.577 | 100,780 G | - | - | - | - |
| 27.06.2025 | 19:50:18.577 | 100,780 G | - | - | - | - |
| 27.06.2025 | 18:15:14.902 | 100,810 G | - | - | - | - |
| 27.06.2025 | 18:15:14.902 | 100,810 G | - | - | - | - |
| 27.06.2025 | 15:38:26.548 | 100,620 G | - | - | - | - |
| 27.06.2025 | 15:38:26.548 | 100,620 G | - | - | - | - |
| 27.06.2025 | 09:49:44.520 | 100,440 G | - | - | - | - |
| 27.06.2025 | 09:49:44.520 | 100,440 G | - | - | - | - |
| 26.06.2025 | 20:14:17.489 | 100,060 G | - | - | - | - |
| 26.06.2025 | 20:14:17.489 | 100,060 G | - | - | - | - |
| 26.06.2025 | 18:54:51.704 | 100,070 G | - | - | - | - |
| 26.06.2025 | 16:05:34.317 | 99,960 G | - | - | - | - |
| 26.06.2025 | 10:05:42.385 | 100,160 G | - | - | - | - |
| 25.06.2025 | 20:13:30.771 | 100,020 G | - | - | - | - |
| 25.06.2025 | 20:13:30.771 | 100,020 G | - | - | - | - |
| 25.06.2025 | 18:53:15.351 | 100,060 G | - | - | - | - |
| 25.06.2025 | 16:01:54.211 | 100,270 G | - | - | - | - |
| 25.06.2025 | 10:05:44.021 | 100,600 G | - | - | - | - |
| 24.06.2025 | 21:03:54.517 | 100,480 G | - | - | - | - |
| 24.06.2025 | 21:03:54.517 | 100,480 G | - | - | - | - |
| 24.06.2025 | 19:49:06.440 | 100,510 G | - | - | - | - |
| 24.06.2025 | 18:13:50.360 | 100,460 G | - | - | - | - |
| 24.06.2025 | 09:22:56.151 | 100,370 G | - | - | - | - |
| 23.06.2025 | 21:00:36.661 | 100,350 G | - | - | - | - |
| 23.06.2025 | 21:00:36.661 | 100,350 G | - | - | - | - |
| 23.06.2025 | 19:46:27.649 | 100,420 G | - | - | - | - |
| 23.06.2025 | 18:22:25.590 | 100,360 G | - | - | - | - |
| 23.06.2025 | 15:49:55.563 | 100,280 G | - | - | - | - |
| 23.06.2025 | 09:54:41.923 | 100,360 G | - | - | - | - |
| 20.06.2025 | 21:11:55.373 | 100,380 G | - | - | - | - |
| 20.06.2025 | 21:11:55.373 | 100,380 G | - | - | - | - |
| 20.06.2025 | 19:53:36.377 | 100,420 G | - | - | - | - |
| 20.06.2025 | 18:20:50.846 | 100,480 G | - | - | - | - |
| 20.06.2025 | 15:47:55.350 | 100,730 G | - | - | - | - |
| 20.06.2025 | 09:48:43.414 | 100,190 G | - | - | - | - |
| 19.06.2025 | 20:49:26.628 | 99,840 G | - | - | - | - |
| 19.06.2025 | 20:49:26.628 | 99,840 G | - | - | - | - |
| 19.06.2025 | 19:08:48.779 | 99,890 G | - | - | - | - |
| 19.06.2025 | 16:24:19.779 | 100,060 G | - | - | - | - |
| 19.06.2025 | 10:07:31.909 | 99,720 G | - | - | - | - |
| 18.06.2025 | 20:20:29.743 | 99,820 G | - | - | - | - |
| 18.06.2025 | 20:20:29.743 | 99,820 G | - | - | - | - |
| 18.06.2025 | 19:05:35.680 | 99,920 G | - | - | - | - |
| 18.06.2025 | 16:21:46.950 | 99,790 G | - | - | - | - |
| 18.06.2025 | 10:17:35.310 | 99,570 G | - | - | - | - |
| 17.06.2025 | 21:12:24.838 | 99,000 G | - | - | - | - |
| 17.06.2025 | 21:12:24.838 | 99,000 G | - | - | - | - |
| 17.06.2025 | 19:24:39.525 | 99,060 G | - | - | - | - |