BioNTech SE (ADRs)/CapBonus/200/Call/UniCredit
WKN UG747V
ISIN DE000UG747V1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.08.2025 | 10:52:59.305 | 153,740 G | - | - | - | - |
| 26.08.2025 | 20:10:54.857 | 143,670 G | - | - | - | - |
| 26.08.2025 | 20:10:54.857 | 143,670 G | - | - | - | - |
| 26.08.2025 | 18:51:38.409 | 146,710 G | - | - | - | - |
| 26.08.2025 | 16:13:46.259 | 151,800 G | - | - | - | - |
| 26.08.2025 | 12:08:34.337 | 157,290 G | - | - | - | - |
| 25.08.2025 | 15:28:31.564 | 178,580 G | - | - | - | - |
| 25.08.2025 | 15:28:31.564 | 178,580 G | - | - | - | - |
| 25.08.2025 | 10:45:29.575 | 180,420 G | - | - | - | - |
| 22.08.2025 | 10:54:50.794 | 172,350 G | - | - | - | - |
| 22.08.2025 | 10:54:50.794 | 172,350 G | - | - | - | - |
| 21.08.2025 | 21:01:40.909 | 172,240 G | - | - | - | - |
| 21.08.2025 | 21:01:40.909 | 172,240 G | - | - | - | - |
| 21.08.2025 | 19:49:30.258 | 172,030 G | - | - | - | - |
| 21.08.2025 | 18:24:14.778 | 171,790 G | - | - | - | - |
| 21.08.2025 | 15:49:38.640 | 171,810 G | - | - | - | - |
| 21.08.2025 | 10:57:08.417 | 176,270 G | - | - | - | - |
| 20.08.2025 | 20:40:38.452 | 172,880 G | - | - | - | - |
| 20.08.2025 | 20:40:38.452 | 172,880 G | - | - | - | - |
| 20.08.2025 | 19:24:28.382 | 173,100 G | - | - | - | - |
| 20.08.2025 | 18:07:08.253 | 170,940 G | - | - | - | - |
| 20.08.2025 | 15:43:43.281 | 176,900 G | - | - | - | - |
| 20.08.2025 | 10:45:29.993 | 178,000 G | - | - | - | - |
| 19.08.2025 | 20:26:04.994 | 179,060 G | - | - | - | - |
| 19.08.2025 | 20:26:04.994 | 179,060 G | - | - | - | - |
| 19.08.2025 | 18:59:05.720 | 179,850 G | - | - | - | - |
| 19.08.2025 | 17:15:30.078 | 179,950 G | - | - | - | - |
| 19.08.2025 | 15:01:20.572 | 179,840 G | - | - | - | - |
| 19.08.2025 | 10:10:12.520 | 180,590 G | - | - | - | - |
| 18.08.2025 | 20:45:52.577 | 180,860 G | - | - | - | - |
| 18.08.2025 | 20:45:52.577 | 180,860 G | - | - | - | - |
| 18.08.2025 | 19:28:51.024 | 180,210 G | - | - | - | - |
| 18.08.2025 | 18:21:00.159 | 180,700 G | - | - | - | - |
| 18.08.2025 | 15:58:38.674 | 181,070 G | - | - | - | - |
| 18.08.2025 | 10:50:27.100 | 182,960 G | - | - | - | - |
| 15.08.2025 | 20:48:12.408 | 185,130 G | - | - | - | - |
| 15.08.2025 | 20:48:12.408 | 185,130 G | - | - | - | - |
| 15.08.2025 | 19:28:25.368 | 185,770 G | - | - | - | - |
| 15.08.2025 | 18:14:35.003 | 183,060 G | - | - | - | - |
| 15.08.2025 | 15:44:08.543 | 178,680 G | - | - | - | - |
| 15.08.2025 | 10:48:29.701 | 177,090 G | - | - | - | - |
| 14.08.2025 | 20:10:13.979 | 167,270 G | - | - | - | - |
| 14.08.2025 | 20:10:13.979 | 167,270 G | - | - | - | - |
| 14.08.2025 | 18:51:08.144 | 173,230 G | - | - | - | - |
| 14.08.2025 | 16:15:18.426 | 173,430 G | - | - | - | - |
| 14.08.2025 | 15:51:49.655 | 171,110 G | - | - | - | - |
| 14.08.2025 | 12:05:42.631 | 180,650 G | - | - | - | - |
| 14.08.2025 | 10:52:44.704 | 180,080 G | - | - | - | - |
| 13.08.2025 | 20:12:45.598 | 179,700 G | - | - | - | - |
| 13.08.2025 | 20:12:45.598 | 179,700 G | - | - | - | - |
| 13.08.2025 | 18:51:52.959 | 180,760 G | - | - | - | - |
| 13.08.2025 | 16:16:05.923 | 180,390 G | - | - | - | - |
| 13.08.2025 | 15:42:13.772 | 178,490 G | - | - | - | - |
| 13.08.2025 | 12:12:46.600 | 177,010 G | - | - | - | - |
| 13.08.2025 | 10:52:33.160 | 176,740 G | - | - | - | - |
| 12.08.2025 | 20:10:56.220 | 174,140 G | - | - | - | - |
| 12.08.2025 | 20:10:56.220 | 174,140 G | - | - | - | - |
| 12.08.2025 | 18:49:40.003 | 172,330 G | - | - | - | - |
| 12.08.2025 | 16:00:04.443 | 170,070 G | - | - | - | - |
| 12.08.2025 | 11:57:24.395 | 167,060 G | - | - | - | - |
| 11.08.2025 | 20:33:39.881 | 165,750 G | - | - | - | - |
| 11.08.2025 | 20:33:39.881 | 165,750 G | - | - | - | - |
| 11.08.2025 | 19:24:21.497 | 165,140 G | - | - | - | - |
| 11.08.2025 | 18:08:23.169 | 168,600 G | - | - | - | - |
| 11.08.2025 | 15:40:05.220 | 173,810 G | - | - | - | - |
| 11.08.2025 | 10:48:29.806 | 175,690 G | - | - | - | - |
| 08.08.2025 | 20:41:42.618 | 177,220 G | - | - | - | - |
| 08.08.2025 | 20:41:42.618 | 177,220 G | - | - | - | - |
| 08.08.2025 | 19:27:59.432 | 177,970 G | - | - | - | - |
| 08.08.2025 | 18:11:50.353 | 177,910 G | - | - | - | - |
| 08.08.2025 | 15:35:14.397 | 176,870 G | - | - | - | - |
| 08.08.2025 | 10:49:38.413 | 177,570 G | - | - | - | - |
| 07.08.2025 | 20:44:00.809 | 171,290 G | - | - | - | - |
| 07.08.2025 | 20:44:00.809 | 171,290 G | - | - | - | - |
| 07.08.2025 | 19:24:21.522 | 174,560 G | - | - | - | - |
| 07.08.2025 | 18:11:30.473 | 177,260 G | - | - | - | - |
| 07.08.2025 | 15:40:59.764 | 176,320 G | - | - | - | - |
| 07.08.2025 | 10:46:50.206 | 172,970 G | - | - | - | - |
| 06.08.2025 | 20:41:23.602 | 166,500 G | - | - | - | - |
| 06.08.2025 | 20:41:23.602 | 166,500 G | - | - | - | - |
| 06.08.2025 | 19:29:05.190 | 165,020 G | - | - | - | - |
| 06.08.2025 | 18:09:26.390 | 166,630 G | - | - | - | - |
| 06.08.2025 | 15:27:55.179 | 167,620 G | - | - | - | - |
| 06.08.2025 | 10:45:53.452 | 168,280 G | - | - | - | - |
| 05.08.2025 | 20:09:57.101 | 168,390 G | - | - | - | - |
| 05.08.2025 | 20:09:57.101 | 168,390 G | - | - | - | - |
| 05.08.2025 | 18:49:40.907 | 167,860 G | - | - | - | - |
| 05.08.2025 | 16:40:38.594 | 163,270 G | - | - | - | - |
| 05.08.2025 | 13:47:05.482 | 168,960 G | - | - | - | - |
| 04.08.2025 | 10:44:46.461 | 150,040 G | - | - | - | - |
| 04.08.2025 | 10:44:46.461 | 150,040 G | - | - | - | - |
| 01.08.2025 | 20:28:18.518 | 148,320 G | - | - | - | - |
| 01.08.2025 | 20:28:18.518 | 148,320 G | - | - | - | - |
| 01.08.2025 | 19:12:37.445 | 146,190 G | - | - | - | - |
| 01.08.2025 | 17:59:59.693 | 146,030 G | - | - | - | - |
| 01.08.2025 | 15:23:51.684 | 141,180 G | - | - | - | - |
| 01.08.2025 | 10:33:01.556 | 138,620 G | - | - | - | - |
| 31.07.2025 | 20:03:43.233 | 152,910 G | - | - | - | - |
| 31.07.2025 | 20:03:43.233 | 152,910 G | - | - | - | - |
| 31.07.2025 | 18:43:28.014 | 154,830 G | - | - | - | - |