Wacker Chemie AG/CapBonus/95/Call/UniCredit
WKN UG745K
ISIN DE000UG745K8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.07.2025 | 21:19:25.300 | 72,090 G | - | - | - | - |
| 16.07.2025 | 21:19:25.300 | 72,090 G | - | - | - | - |
| 16.07.2025 | 19:46:39.578 | 71,960 G | - | - | - | - |
| 16.07.2025 | 16:58:46.602 | 71,600 G | - | - | - | - |
| 16.07.2025 | 12:28:33.088 | 73,890 G | - | - | - | - |
| 16.07.2025 | 09:30:03.831 | 75,250 G | - | - | - | - |
| 15.07.2025 | 21:44:13.211 | 76,320 G | - | - | - | - |
| 15.07.2025 | 21:44:13.211 | 76,320 G | - | - | - | - |
| 15.07.2025 | 20:54:48.432 | 76,320 G | - | - | - | - |
| 15.07.2025 | 18:56:55.222 | 76,780 G | - | - | - | - |
| 15.07.2025 | 15:22:12.396 | 76,980 G | - | - | - | - |
| 15.07.2025 | 15:02:49.560 | 76,750 G | - | - | - | - |
| 14.07.2025 | 20:27:34.603 | 74,010 G | - | - | - | - |
| 14.07.2025 | 20:27:34.603 | 74,010 G | - | - | - | - |
| 14.07.2025 | 18:58:26.272 | 73,970 G | - | - | - | - |
| 14.07.2025 | 15:59:19.388 | 74,200 G | - | - | - | - |
| 14.07.2025 | 09:48:56.954 | 75,380 G | - | - | - | - |
| 11.07.2025 | 21:13:12.778 | 75,750 G | - | - | - | - |
| 11.07.2025 | 21:13:12.778 | 75,750 G | - | - | - | - |
| 11.07.2025 | 19:26:36.050 | 75,920 G | - | - | - | - |
| 11.07.2025 | 16:22:59.873 | 75,600 G | - | - | - | - |
| 11.07.2025 | 09:59:48.445 | 77,090 G | - | - | - | - |
| 10.07.2025 | 21:20:19.754 | 77,520 G | - | - | - | - |
| 10.07.2025 | 21:20:19.754 | 77,520 G | - | - | - | - |
| 10.07.2025 | 19:23:43.786 | 77,720 G | - | - | - | - |
| 10.07.2025 | 16:23:59.868 | 78,090 G | - | - | - | - |
| 10.07.2025 | 10:19:53.449 | 77,600 G | - | - | - | - |
| 09.07.2025 | 20:27:14.735 | 76,300 G | - | - | - | - |
| 09.07.2025 | 20:27:14.735 | 76,300 G | - | - | - | - |
| 09.07.2025 | 19:07:44.830 | 76,470 G | - | - | - | - |
| 09.07.2025 | 16:23:26.356 | 77,330 G | - | - | - | - |
| 09.07.2025 | 10:24:38.043 | 75,600 G | - | - | - | - |
| 08.07.2025 | 10:08:07.751 | 68,880 G | - | - | - | - |
| 08.07.2025 | 10:08:07.751 | 68,880 G | - | - | - | - |
| 07.07.2025 | 20:27:43.908 | 67,580 G | - | - | - | - |
| 07.07.2025 | 20:27:43.908 | 67,580 G | - | - | - | - |
| 07.07.2025 | 18:55:00.808 | 67,930 G | - | - | - | - |
| 07.07.2025 | 15:56:53.366 | 67,640 G | - | - | - | - |
| 07.07.2025 | 10:49:13.959 | 69,440 G | - | - | - | - |
| 04.07.2025 | 21:12:45.331 | 69,130 G | - | - | - | - |
| 04.07.2025 | 21:12:45.331 | 69,130 G | - | - | - | - |
| 04.07.2025 | 19:58:34.461 | 69,340 G | - | - | - | - |
| 04.07.2025 | 18:24:45.231 | 69,320 G | - | - | - | - |
| 04.07.2025 | 15:35:41.178 | 68,920 G | - | - | - | - |
| 04.07.2025 | 09:59:39.762 | 68,590 G | - | - | - | - |
| 03.07.2025 | 20:42:58.441 | 69,250 G | - | - | - | - |
| 03.07.2025 | 20:42:58.441 | 69,250 G | - | - | - | - |
| 03.07.2025 | 18:59:24.224 | 69,150 G | - | - | - | - |
| 03.07.2025 | 16:09:32.910 | 70,620 G | - | - | - | - |
| 03.07.2025 | 10:14:36.689 | 73,060 G | - | - | - | - |
| 02.07.2025 | 20:34:00.099 | 71,380 G | - | - | - | - |
| 02.07.2025 | 20:34:00.099 | 71,380 G | - | - | - | - |
| 02.07.2025 | 19:03:02.483 | 71,280 G | - | - | - | - |
| 02.07.2025 | 16:07:34.511 | 71,370 G | - | - | - | - |
| 02.07.2025 | 10:07:10.611 | 69,630 G | - | - | - | - |
| 01.07.2025 | 20:13:19.377 | 66,230 G | - | - | - | - |
| 01.07.2025 | 20:13:19.377 | 66,230 G | - | - | - | - |
| 01.07.2025 | 18:54:42.420 | 66,340 G | - | - | - | - |
| 01.07.2025 | 16:16:08.237 | 65,390 G | - | - | - | - |
| 01.07.2025 | 10:18:10.383 | 65,570 G | - | - | - | - |
| 30.06.2025 | 21:13:00.906 | 66,360 G | - | - | - | - |
| 30.06.2025 | 21:13:00.906 | 66,360 G | - | - | - | - |
| 30.06.2025 | 19:24:51.060 | 66,250 G | - | - | - | - |
| 30.06.2025 | 16:23:50.556 | 66,160 G | - | - | - | - |
| 30.06.2025 | 10:15:49.919 | 68,110 G | - | - | - | - |
| 27.06.2025 | 21:07:11.690 | 69,110 G | - | - | - | - |
| 27.06.2025 | 21:07:11.690 | 69,110 G | - | - | - | - |
| 27.06.2025 | 21:07:11.690 | 69,110 G | - | - | - | - |
| 27.06.2025 | 21:07:11.690 | 69,110 G | - | - | - | - |
| 27.06.2025 | 19:50:34.691 | 69,340 G | - | - | - | - |
| 27.06.2025 | 19:50:34.691 | 69,340 G | - | - | - | - |
| 27.06.2025 | 18:15:59.641 | 69,350 G | - | - | - | - |
| 27.06.2025 | 18:15:59.641 | 69,350 G | - | - | - | - |
| 27.06.2025 | 15:39:00.181 | 68,200 G | - | - | - | - |
| 27.06.2025 | 15:39:00.181 | 68,200 G | - | - | - | - |
| 27.06.2025 | 09:50:00.677 | 69,770 G | - | - | - | - |
| 27.06.2025 | 09:50:00.677 | 69,770 G | - | - | - | - |
| 26.06.2025 | 20:14:28.506 | 67,230 G | - | - | - | - |
| 26.06.2025 | 20:14:28.506 | 67,230 G | - | - | - | - |
| 26.06.2025 | 18:56:35.608 | 67,290 G | - | - | - | - |
| 26.06.2025 | 16:06:10.300 | 65,620 G | - | - | - | - |
| 26.06.2025 | 10:06:07.646 | 65,840 G | - | - | - | - |
| 25.06.2025 | 20:13:41.784 | 65,170 G | - | - | - | - |
| 25.06.2025 | 20:13:41.784 | 65,170 G | - | - | - | - |
| 25.06.2025 | 18:53:31.388 | 65,390 G | - | - | - | - |
| 25.06.2025 | 16:02:39.207 | 65,520 G | - | - | - | - |
| 25.06.2025 | 10:06:13.197 | 67,830 G | - | - | - | - |
| 24.06.2025 | 21:04:14.017 | 67,290 G | - | - | - | - |
| 24.06.2025 | 21:04:14.017 | 67,290 G | - | - | - | - |
| 24.06.2025 | 19:49:20.801 | 67,510 G | - | - | - | - |
| 24.06.2025 | 18:14:40.445 | 67,380 G | - | - | - | - |
| 24.06.2025 | 15:30:48.445 | 66,820 G | - | - | - | - |
| 24.06.2025 | 09:23:11.928 | 67,320 G | - | - | - | - |
| 23.06.2025 | 21:01:05.505 | 64,420 G | - | - | - | - |
| 23.06.2025 | 21:01:05.505 | 64,420 G | - | - | - | - |
| 23.06.2025 | 19:46:47.778 | 64,620 G | - | - | - | - |
| 23.06.2025 | 18:22:50.643 | 64,240 G | - | - | - | - |
| 23.06.2025 | 15:50:24.105 | 63,540 G | - | - | - | - |
| 23.06.2025 | 09:54:58.224 | 62,530 G | - | - | - | - |
| 20.06.2025 | 21:12:06.019 | 62,900 G | - | - | - | - |