Aurubis AG/CapBonus/150/Call/UniCredit
WKN UG7445
ISIN DE000UG74452
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 01.07.2025 | 20:13:14.430 | 135,940 G | - | - | - | - |
| 01.07.2025 | 20:13:14.430 | 135,940 G | - | - | - | - |
| 01.07.2025 | 18:54:35.203 | 135,870 G | - | - | - | - |
| 01.07.2025 | 16:16:00.466 | 134,800 G | - | - | - | - |
| 01.07.2025 | 10:18:07.190 | 136,720 G | - | - | - | - |
| 30.06.2025 | 21:12:59.899 | 135,210 G | - | - | - | - |
| 30.06.2025 | 21:12:59.899 | 135,210 G | - | - | - | - |
| 30.06.2025 | 19:24:50.060 | 135,490 G | - | - | - | - |
| 30.06.2025 | 16:23:49.518 | 134,670 G | - | - | - | - |
| 30.06.2025 | 10:15:48.282 | 134,930 G | - | - | - | - |
| 27.06.2025 | 21:07:13.078 | 136,290 G | - | - | - | - |
| 27.06.2025 | 21:07:13.078 | 136,290 G | - | - | - | - |
| 27.06.2025 | 21:07:13.078 | 136,290 G | - | - | - | - |
| 27.06.2025 | 21:07:13.078 | 136,290 G | - | - | - | - |
| 27.06.2025 | 19:50:34.716 | 136,630 G | - | - | - | - |
| 27.06.2025 | 19:50:34.716 | 136,630 G | - | - | - | - |
| 27.06.2025 | 18:15:57.586 | 136,520 G | - | - | - | - |
| 27.06.2025 | 18:15:57.586 | 136,520 G | - | - | - | - |
| 27.06.2025 | 15:38:58.958 | 133,970 G | - | - | - | - |
| 27.06.2025 | 15:38:58.958 | 133,970 G | - | - | - | - |
| 27.06.2025 | 09:50:00.045 | 135,440 G | - | - | - | - |
| 27.06.2025 | 09:50:00.045 | 135,440 G | - | - | - | - |
| 26.06.2025 | 20:14:26.389 | 131,870 G | - | - | - | - |
| 26.06.2025 | 20:14:26.389 | 131,870 G | - | - | - | - |
| 26.06.2025 | 18:55:32.235 | 132,040 G | - | - | - | - |
| 26.06.2025 | 16:06:03.374 | 131,260 G | - | - | - | - |
| 26.06.2025 | 10:06:04.266 | 133,160 G | - | - | - | - |
| 25.06.2025 | 20:23:37.652 | 129,190 G | - | - | - | - |
| 25.06.2025 | 20:23:37.652 | 129,190 G | - | - | - | - |
| 25.06.2025 | 19:07:35.030 | 129,150 G | - | - | - | - |
| 25.06.2025 | 16:44:02.691 | 129,300 G | - | - | - | - |
| 25.06.2025 | 12:24:57.093 | 131,020 G | - | - | - | - |
| 25.06.2025 | 10:06:09.896 | 132,340 G | - | - | - | - |
| 24.06.2025 | 20:14:26.863 | 128,060 G | - | - | - | - |
| 24.06.2025 | 20:14:26.863 | 128,060 G | - | - | - | - |
| 24.06.2025 | 18:54:49.517 | 128,190 G | - | - | - | - |
| 24.06.2025 | 16:13:59.537 | 125,590 G | - | - | - | - |
| 24.06.2025 | 14:14:15.550 | 125,680 G | - | - | - | - |
| 23.06.2025 | 21:00:58.733 | 105,450 G | - | - | - | - |
| 23.06.2025 | 21:00:58.733 | 105,450 G | - | - | - | - |
| 23.06.2025 | 19:46:42.558 | 106,020 G | - | - | - | - |
| 23.06.2025 | 18:22:45.325 | 104,430 G | - | - | - | - |
| 23.06.2025 | 15:50:19.893 | 105,540 G | - | - | - | - |
| 23.06.2025 | 09:54:55.829 | 104,170 G | - | - | - | - |
| 20.06.2025 | 21:12:04.992 | 107,890 G | - | - | - | - |
| 20.06.2025 | 21:12:04.992 | 107,890 G | - | - | - | - |
| 20.06.2025 | 19:53:46.136 | 107,950 G | - | - | - | - |
| 20.06.2025 | 18:21:10.605 | 108,430 G | - | - | - | - |
| 20.06.2025 | 15:48:29.658 | 108,760 G | - | - | - | - |
| 20.06.2025 | 09:49:03.425 | 107,260 G | - | - | - | - |
| 19.06.2025 | 20:49:38.528 | 102,460 G | - | - | - | - |
| 19.06.2025 | 20:49:38.528 | 102,460 G | - | - | - | - |
| 19.06.2025 | 19:09:02.349 | 102,190 G | - | - | - | - |
| 19.06.2025 | 16:24:38.279 | 100,190 G | - | - | - | - |
| 19.06.2025 | 10:07:50.029 | 105,130 G | - | - | - | - |
| 18.06.2025 | 20:20:43.350 | 109,080 G | - | - | - | - |
| 18.06.2025 | 20:20:43.350 | 109,080 G | - | - | - | - |
| 18.06.2025 | 19:05:49.717 | 109,510 G | - | - | - | - |
| 18.06.2025 | 16:22:07.087 | 108,710 G | - | - | - | - |
| 18.06.2025 | 10:17:54.525 | 112,280 G | - | - | - | - |
| 17.06.2025 | 21:12:34.640 | 111,110 G | - | - | - | - |
| 17.06.2025 | 21:12:34.640 | 111,110 G | - | - | - | - |
| 17.06.2025 | 19:24:49.455 | 111,390 G | - | - | - | - |
| 17.06.2025 | 16:44:45.789 | 113,560 G | - | - | - | - |
| 17.06.2025 | 10:12:44.773 | 110,750 G | - | - | - | - |
| 16.06.2025 | 21:15:58.486 | 106,140 G | - | - | - | - |
| 16.06.2025 | 21:15:58.486 | 106,140 G | - | - | - | - |
| 16.06.2025 | 19:31:29.362 | 106,920 G | - | - | - | - |
| 16.06.2025 | 16:28:40.850 | 107,420 G | - | - | - | - |
| 16.06.2025 | 10:09:26.550 | 113,260 G | - | - | - | - |
| 13.06.2025 | 20:16:13.676 | 103,190 G | - | - | - | - |
| 13.06.2025 | 20:16:13.676 | 103,190 G | - | - | - | - |
| 13.06.2025 | 18:58:45.935 | 103,740 G | - | - | - | - |
| 13.06.2025 | 16:14:37.923 | 101,830 G | - | - | - | - |
| 13.06.2025 | 09:44:25.089 | 98,470 G | - | - | - | - |
| 12.06.2025 | 21:12:23.588 | 101,130 G | - | - | - | - |
| 12.06.2025 | 21:12:23.588 | 101,130 G | - | - | - | - |
| 12.06.2025 | 19:16:20.509 | 101,210 G | - | - | - | - |
| 12.06.2025 | 16:12:41.212 | 99,090 G | - | - | - | - |
| 12.06.2025 | 10:24:39.107 | 102,630 G | - | - | - | - |
| 11.06.2025 | 21:09:55.716 | 104,040 G | - | - | - | - |
| 11.06.2025 | 21:09:55.716 | 104,040 G | - | - | - | - |
| 11.06.2025 | 19:25:33.480 | 105,550 G | - | - | - | - |
| 11.06.2025 | 16:43:07.330 | 105,770 G | - | - | - | - |
| 11.06.2025 | 10:21:45.491 | 107,130 G | - | - | - | - |
| 10.06.2025 | 20:27:48.595 | 101,490 G | - | - | - | - |
| 10.06.2025 | 20:27:48.595 | 101,490 G | - | - | - | - |
| 10.06.2025 | 19:06:41.420 | 102,140 G | - | - | - | - |
| 10.06.2025 | 16:22:19.809 | 102,830 G | - | - | - | - |
| 10.06.2025 | 10:20:53.338 | 99,520 G | - | - | - | - |
| 09.06.2025 | 20:13:50.308 | 102,480 G | - | - | - | - |
| 09.06.2025 | 20:13:50.308 | 102,480 G | - | - | - | - |
| 09.06.2025 | 18:51:49.060 | 102,360 G | - | - | - | - |
| 09.06.2025 | 10:18:44.432 | 106,060 G | - | - | - | - |
| 06.06.2025 | 21:07:43.678 | 109,870 G | - | - | - | - |
| 06.06.2025 | 21:07:43.678 | 109,870 G | - | - | - | - |
| 06.06.2025 | 20:50:21.797 | 109,770 G | - | - | - | - |
| 06.06.2025 | 19:50:21.681 | 109,890 G | - | - | - | - |
| 06.06.2025 | 19:48:10.315 | 109,860 G | - | - | - | - |
| 06.06.2025 | 18:50:57.832 | 109,030 G | - | - | - | - |