Nordex SE/CapBonus/29/Call/UniCredit
WKN UG740K
ISIN DE000UG740K9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.07.2025 | 09:59:32.290 | 23,930 G | - | - | - | - |
| 03.07.2025 | 20:42:53.938 | 23,990 G | - | - | - | - |
| 03.07.2025 | 20:42:53.938 | 23,990 G | - | - | - | - |
| 03.07.2025 | 18:59:17.619 | 24,250 G | - | - | - | - |
| 03.07.2025 | 16:09:22.387 | 24,010 G | - | - | - | - |
| 03.07.2025 | 10:14:27.182 | 22,790 G | - | - | - | - |
| 02.07.2025 | 20:33:52.650 | 20,970 G | - | - | - | - |
| 02.07.2025 | 20:33:52.650 | 20,970 G | - | - | - | - |
| 02.07.2025 | 19:02:38.379 | 21,140 G | - | - | - | - |
| 02.07.2025 | 16:07:20.885 | 21,470 G | - | - | - | - |
| 02.07.2025 | 10:07:00.298 | 20,980 G | - | - | - | - |
| 01.07.2025 | 20:13:11.942 | 20,260 G | - | - | - | - |
| 01.07.2025 | 20:13:11.942 | 20,260 G | - | - | - | - |
| 01.07.2025 | 18:54:30.629 | 19,920 G | - | - | - | - |
| 01.07.2025 | 16:15:56.253 | 19,690 G | - | - | - | - |
| 01.07.2025 | 10:18:02.843 | 20,360 G | - | - | - | - |
| 30.06.2025 | 21:12:56.585 | 19,890 G | - | - | - | - |
| 30.06.2025 | 21:12:56.585 | 19,890 G | - | - | - | - |
| 30.06.2025 | 19:24:45.045 | 20,250 G | - | - | - | - |
| 30.06.2025 | 16:23:42.275 | 19,860 G | - | - | - | - |
| 30.06.2025 | 10:15:40.815 | 20,290 G | - | - | - | - |
| 27.06.2025 | 21:07:02.192 | 21,890 G | - | - | - | - |
| 27.06.2025 | 21:07:02.192 | 21,890 G | - | - | - | - |
| 27.06.2025 | 21:07:02.192 | 21,890 G | - | - | - | - |
| 27.06.2025 | 21:07:02.192 | 21,890 G | - | - | - | - |
| 27.06.2025 | 19:50:26.749 | 22,110 G | - | - | - | - |
| 27.06.2025 | 19:50:26.749 | 22,110 G | - | - | - | - |
| 27.06.2025 | 18:15:38.454 | 22,310 G | - | - | - | - |
| 27.06.2025 | 18:15:38.454 | 22,310 G | - | - | - | - |
| 27.06.2025 | 15:38:46.090 | 22,190 G | - | - | - | - |
| 27.06.2025 | 15:38:46.090 | 22,190 G | - | - | - | - |
| 27.06.2025 | 09:49:54.855 | 21,670 G | - | - | - | - |
| 27.06.2025 | 09:49:54.855 | 21,670 G | - | - | - | - |
| 26.06.2025 | 20:14:24.273 | 21,450 G | - | - | - | - |
| 26.06.2025 | 20:14:24.273 | 21,450 G | - | - | - | - |
| 26.06.2025 | 18:54:58.496 | 21,670 G | - | - | - | - |
| 26.06.2025 | 16:05:54.449 | 21,520 G | - | - | - | - |
| 26.06.2025 | 10:05:58.276 | 21,710 G | - | - | - | - |
| 25.06.2025 | 20:13:36.570 | 21,480 G | - | - | - | - |
| 25.06.2025 | 20:13:36.570 | 21,480 G | - | - | - | - |
| 25.06.2025 | 18:53:23.607 | 21,580 G | - | - | - | - |
| 25.06.2025 | 16:02:15.962 | 21,550 G | - | - | - | - |
| 25.06.2025 | 10:06:00.604 | 21,360 G | - | - | - | - |
| 24.06.2025 | 21:04:02.797 | 20,220 G | - | - | - | - |
| 24.06.2025 | 21:04:02.797 | 20,220 G | - | - | - | - |
| 24.06.2025 | 19:49:11.902 | 20,330 G | - | - | - | - |
| 24.06.2025 | 18:14:15.496 | 20,320 G | - | - | - | - |
| 24.06.2025 | 15:30:37.980 | 20,370 G | - | - | - | - |
| 24.06.2025 | 09:23:05.787 | 19,490 G | - | - | - | - |
| 23.06.2025 | 21:00:49.916 | 18,350 G | - | - | - | - |
| 23.06.2025 | 21:00:49.916 | 18,350 G | - | - | - | - |
| 23.06.2025 | 19:46:35.516 | 18,330 G | - | - | - | - |
| 23.06.2025 | 18:22:35.798 | 18,510 G | - | - | - | - |
| 23.06.2025 | 15:50:11.651 | 19,080 G | - | - | - | - |
| 23.06.2025 | 09:54:51.580 | 18,210 G | - | - | - | - |
| 20.06.2025 | 21:12:01.854 | 18,660 G | - | - | - | - |
| 20.06.2025 | 21:12:01.854 | 18,660 G | - | - | - | - |
| 20.06.2025 | 19:53:43.986 | 18,930 G | - | - | - | - |
| 20.06.2025 | 18:21:05.650 | 19,090 G | - | - | - | - |
| 20.06.2025 | 15:48:17.895 | 19,040 G | - | - | - | - |
| 20.06.2025 | 09:48:57.924 | 18,770 G | - | - | - | - |
| 19.06.2025 | 20:49:31.980 | 18,150 G | - | - | - | - |
| 19.06.2025 | 20:49:31.980 | 18,150 G | - | - | - | - |
| 19.06.2025 | 19:08:56.913 | 18,530 G | - | - | - | - |
| 19.06.2025 | 16:24:30.915 | 18,560 G | - | - | - | - |
| 19.06.2025 | 10:07:43.868 | 18,830 G | - | - | - | - |
| 18.06.2025 | 20:20:38.226 | 19,110 G | - | - | - | - |
| 18.06.2025 | 20:20:38.226 | 19,110 G | - | - | - | - |
| 18.06.2025 | 19:05:44.145 | 19,260 G | - | - | - | - |
| 18.06.2025 | 16:21:59.415 | 19,490 G | - | - | - | - |
| 18.06.2025 | 10:17:47.926 | 19,960 G | - | - | - | - |
| 17.06.2025 | 21:12:30.361 | 20,490 G | - | - | - | - |
| 17.06.2025 | 21:12:30.361 | 20,490 G | - | - | - | - |
| 17.06.2025 | 19:24:45.223 | 20,730 G | - | - | - | - |
| 17.06.2025 | 16:44:34.008 | 20,940 G | - | - | - | - |
| 17.06.2025 | 10:12:38.481 | 21,250 G | - | - | - | - |
| 16.06.2025 | 21:15:32.371 | 21,440 G | - | - | - | - |
| 16.06.2025 | 21:15:32.371 | 21,440 G | - | - | - | - |
| 16.06.2025 | 19:31:16.326 | 21,710 G | - | - | - | - |
| 16.06.2025 | 16:28:28.630 | 22,050 G | - | - | - | - |
| 16.06.2025 | 10:09:18.394 | 21,460 G | - | - | - | - |
| 13.06.2025 | 20:16:08.533 | 20,410 G | - | - | - | - |
| 13.06.2025 | 20:16:08.533 | 20,410 G | - | - | - | - |
| 13.06.2025 | 18:58:40.372 | 20,720 G | - | - | - | - |
| 13.06.2025 | 16:14:28.976 | 20,630 G | - | - | - | - |
| 13.06.2025 | 09:44:17.466 | 20,680 G | - | - | - | - |
| 12.06.2025 | 21:12:16.729 | 20,950 G | - | - | - | - |
| 12.06.2025 | 21:12:16.729 | 20,950 G | - | - | - | - |
| 12.06.2025 | 19:16:07.773 | 21,140 G | - | - | - | - |
| 12.06.2025 | 16:12:24.837 | 21,270 G | - | - | - | - |
| 12.06.2025 | 10:24:31.212 | 20,950 G | - | - | - | - |
| 11.06.2025 | 21:09:46.497 | 20,900 G | - | - | - | - |
| 11.06.2025 | 21:09:46.497 | 20,900 G | - | - | - | - |
| 11.06.2025 | 19:24:54.296 | 21,160 G | - | - | - | - |
| 11.06.2025 | 16:42:49.722 | 21,470 G | - | - | - | - |
| 11.06.2025 | 10:21:38.713 | 21,700 G | - | - | - | - |
| 10.06.2025 | 20:27:42.767 | 20,100 G | - | - | - | - |
| 10.06.2025 | 20:27:42.767 | 20,100 G | - | - | - | - |
| 10.06.2025 | 19:06:36.136 | 20,420 G | - | - | - | - |
| 10.06.2025 | 16:22:09.458 | 20,870 G | - | - | - | - |