Airbus SE/CapBonus/300/Call/UniCredit
WKN UG73YG
ISIN DE000UG73YG4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.08.2025 | 15:50:01.924 | 295,280 G | - | - | - | - |
| 27.08.2025 | 10:52:52.841 | 295,320 G | - | - | - | - |
| 26.08.2025 | 20:27:55.750 | 295,890 G | - | - | 40,000 | 11.679,600 |
| 26.08.2025 | 20:27:55.750 | 295,890 G | - | - | 40,000 | 11.679,600 |
| 26.08.2025 | 19:10:24.756 | 296,140 G | - | - | 40,000 | 11.679,600 |
| 26.08.2025 | 17:14:18.054 | 295,830 G | - | - | 40,000 | 11.679,600 |
| 26.08.2025 | 14:38:17.144 | 295,400 G | - | - | 40,000 | 11.679,600 |
| 26.08.2025 | 11:16:38.090 | 291,990 BZ | 40 | 11.679,600 | 40,000 | 11.679,600 |
| 25.08.2025 | 20:34:25.954 | 296,700 G | - | - | - | - |
| 25.08.2025 | 20:34:25.954 | 296,700 G | - | - | - | - |
| 25.08.2025 | 19:24:12.910 | 296,730 G | - | - | - | - |
| 25.08.2025 | 17:58:24.515 | 296,640 G | - | - | - | - |
| 25.08.2025 | 15:28:28.854 | 297,510 G | - | - | - | - |
| 25.08.2025 | 10:45:27.659 | 296,330 G | - | - | - | - |
| 22.08.2025 | 20:41:42.356 | 295,890 G | - | - | - | - |
| 22.08.2025 | 20:41:42.356 | 295,890 G | - | - | - | - |
| 22.08.2025 | 19:26:32.119 | 296,060 G | - | - | - | - |
| 22.08.2025 | 18:08:42.448 | 295,930 G | - | - | - | - |
| 22.08.2025 | 15:46:02.844 | 295,800 G | - | - | - | - |
| 22.08.2025 | 10:54:49.148 | 295,330 G | - | - | - | - |
| 21.08.2025 | 21:00:48.874 | 295,620 G | - | - | - | - |
| 21.08.2025 | 21:00:48.874 | 295,620 G | - | - | - | - |
| 21.08.2025 | 19:48:54.501 | 295,570 G | - | - | - | - |
| 21.08.2025 | 18:23:59.881 | 295,690 G | - | - | - | - |
| 21.08.2025 | 15:49:08.374 | 294,260 G | - | - | - | - |
| 21.08.2025 | 10:57:06.077 | 295,000 G | - | - | - | - |
| 20.08.2025 | 20:40:27.923 | 292,100 G | - | - | - | - |
| 20.08.2025 | 20:40:27.923 | 292,100 G | - | - | - | - |
| 20.08.2025 | 19:24:15.886 | 292,060 G | - | - | - | - |
| 20.08.2025 | 18:06:55.053 | 292,550 G | - | - | - | - |
| 20.08.2025 | 15:43:07.350 | 294,460 G | - | - | - | - |
| 20.08.2025 | 10:45:23.710 | 296,020 G | - | - | - | - |
| 19.08.2025 | 20:26:00.198 | 295,740 G | - | - | - | - |
| 19.08.2025 | 20:26:00.198 | 295,740 G | - | - | - | - |
| 19.08.2025 | 18:59:03.408 | 295,970 G | - | - | - | - |
| 19.08.2025 | 17:15:07.978 | 296,320 G | - | - | - | - |
| 19.08.2025 | 15:01:15.800 | 295,730 G | - | - | - | - |
| 19.08.2025 | 10:09:34.097 | 295,580 G | - | - | - | - |
| 18.08.2025 | 20:45:19.212 | 295,820 G | - | - | - | - |
| 18.08.2025 | 20:45:19.212 | 295,820 G | - | - | - | - |
| 18.08.2025 | 19:28:44.930 | 295,920 G | - | - | - | - |
| 18.08.2025 | 18:20:41.941 | 295,900 G | - | - | - | - |
| 18.08.2025 | 15:58:16.394 | 295,750 G | - | - | - | - |
| 18.08.2025 | 10:50:24.535 | 295,670 G | - | - | - | - |
| 15.08.2025 | 20:48:07.229 | 297,250 G | - | - | - | - |
| 15.08.2025 | 20:48:07.229 | 297,250 G | - | - | - | - |
| 15.08.2025 | 19:28:24.249 | 297,440 G | - | - | - | - |
| 15.08.2025 | 18:14:31.059 | 297,420 G | - | - | - | - |
| 15.08.2025 | 15:44:03.599 | 296,590 G | - | - | - | - |
| 15.08.2025 | 10:48:29.162 | 295,860 G | - | - | - | - |
| 14.08.2025 | 20:10:06.929 | 296,030 G | - | - | - | - |
| 14.08.2025 | 20:10:06.929 | 296,030 G | - | - | - | - |
| 14.08.2025 | 18:51:01.879 | 296,050 G | - | - | - | - |
| 14.08.2025 | 16:15:08.936 | 295,630 G | - | - | - | - |
| 14.08.2025 | 15:51:36.634 | 295,480 G | - | - | - | - |
| 14.08.2025 | 12:05:29.480 | 294,680 G | - | - | - | - |
| 14.08.2025 | 10:52:44.278 | 294,390 G | - | - | - | - |
| 13.08.2025 | 20:12:28.554 | 290,590 G | - | - | 60,000 | 17.408,400 |
| 13.08.2025 | 20:12:28.554 | 290,590 G | - | - | 60,000 | 17.408,400 |
| 13.08.2025 | 18:51:45.541 | 290,190 G | - | - | 60,000 | 17.408,400 |
| 13.08.2025 | 18:14:35.243 | 290,250 BZ | 30 | 8.707,500 | 60,000 | 17.408,400 |
| 13.08.2025 | 18:08:25.963 | 290,030 BZ | 30 | 8.700,900 | 30,000 | 8.700,900 |
| 13.08.2025 | 16:15:34.698 | 292,050 G | - | - | - | - |
| 13.08.2025 | 15:42:01.054 | 292,990 G | - | - | - | - |
| 13.08.2025 | 12:12:15.861 | 293,710 G | - | - | - | - |
| 13.08.2025 | 10:52:29.268 | 293,310 G | - | - | - | - |
| 12.08.2025 | 20:10:40.921 | 292,060 G | - | - | - | - |
| 12.08.2025 | 18:49:21.918 | 291,410 G | - | - | - | - |
| 12.08.2025 | 15:59:55.040 | 290,320 G | - | - | - | - |
| 12.08.2025 | 15:38:30.862 | 290,470 G | - | - | - | - |
| 12.08.2025 | 11:57:14.644 | 284,940 G | - | - | - | - |
| 11.08.2025 | 20:33:35.860 | 283,790 G | - | - | - | - |
| 11.08.2025 | 20:33:35.860 | 283,790 G | - | - | - | - |
| 11.08.2025 | 19:24:20.312 | 283,750 G | - | - | - | - |
| 11.08.2025 | 18:08:22.458 | 283,740 G | - | - | - | - |
| 11.08.2025 | 15:39:59.269 | 283,500 G | - | - | - | - |
| 11.08.2025 | 10:48:28.958 | 281,330 G | - | - | - | - |
| 08.08.2025 | 20:41:36.617 | 282,030 G | - | - | - | - |
| 08.08.2025 | 20:41:36.617 | 282,030 G | - | - | - | - |
| 08.08.2025 | 19:27:54.436 | 282,100 G | - | - | - | - |
| 08.08.2025 | 18:11:33.143 | 282,340 G | - | - | - | - |
| 08.08.2025 | 15:34:49.280 | 282,390 G | - | - | - | - |
| 08.08.2025 | 10:49:32.621 | 282,780 G | - | - | - | - |
| 07.08.2025 | 20:43:57.684 | 281,810 G | - | - | - | - |
| 07.08.2025 | 20:43:57.684 | 281,810 G | - | - | - | - |
| 07.08.2025 | 19:24:16.204 | 282,640 G | - | - | - | - |
| 07.08.2025 | 18:11:24.382 | 282,780 G | - | - | - | - |
| 07.08.2025 | 15:40:44.975 | 284,260 G | - | - | - | - |
| 07.08.2025 | 10:46:46.370 | 284,120 G | - | - | - | - |
| 06.08.2025 | 20:41:21.728 | 283,870 G | - | - | - | - |
| 06.08.2025 | 20:41:21.728 | 283,870 G | - | - | - | - |
| 06.08.2025 | 19:29:04.349 | 283,760 G | - | - | - | - |
| 06.08.2025 | 18:09:25.366 | 284,330 G | - | - | - | - |
| 06.08.2025 | 15:27:48.374 | 276,930 G | - | - | - | - |
| 06.08.2025 | 10:45:52.502 | 281,510 G | - | - | - | - |
| 05.08.2025 | 20:37:01.888 | 276,620 G | - | - | - | - |
| 05.08.2025 | 20:37:01.888 | 276,620 G | - | - | - | - |
| 05.08.2025 | 19:21:40.944 | 276,320 G | - | - | - | - |
| 05.08.2025 | 18:08:12.032 | 274,900 G | - | - | - | - |
| 05.08.2025 | 15:41:04.208 | 277,980 G | - | - | - | - |