Redcare Pharmacy N.V./Faktor/Long [9]/UniCredit
WKN UG73U2
ISIN DE000UG73U22
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.08.2025 | 20:18:08.711 | 0,120 G | - | - | - | - |
| 29.08.2025 | 20:18:08.711 | 0,120 G | - | - | - | - |
| 29.08.2025 | 18:53:29.328 | 0,120 G | - | - | - | - |
| 29.08.2025 | 16:59:13.739 | 0,120 G | - | - | - | - |
| 29.08.2025 | 14:55:09.126 | 0,120 G | - | - | - | - |
| 28.08.2025 | 20:14:51.765 | 0,120 G | - | - | - | - |
| 28.08.2025 | 20:14:51.765 | 0,120 G | - | - | - | - |
| 28.08.2025 | 18:54:30.402 | 0,120 G | - | - | - | - |
| 28.08.2025 | 16:35:57.701 | 0,120 G | - | - | - | - |
| 28.08.2025 | 10:56:33.130 | 0,120 G | - | - | - | - |
| 27.08.2025 | 20:40:54.726 | 0,350 G | - | - | - | - |
| 27.08.2025 | 20:40:54.726 | 0,350 G | - | - | - | - |
| 27.08.2025 | 19:28:58.311 | 0,370 G | - | - | - | - |
| 27.08.2025 | 18:18:15.752 | 0,370 G | - | - | - | - |
| 27.08.2025 | 15:50:52.235 | 0,370 G | - | - | - | - |
| 27.08.2025 | 10:53:06.600 | 0,390 G | - | - | - | - |
| 26.08.2025 | 20:11:08.000 | 0,430 G | - | - | - | - |
| 26.08.2025 | 20:11:08.000 | 0,430 G | - | - | - | - |
| 26.08.2025 | 18:51:53.367 | 0,450 G | - | - | - | - |
| 26.08.2025 | 16:14:20.415 | 0,560 G | - | - | - | - |
| 26.08.2025 | 12:09:41.698 | 0,540 G | - | - | - | - |
| 25.08.2025 | 20:05:02.522 | 0,490 G | - | - | - | - |
| 25.08.2025 | 20:05:02.522 | 0,490 G | - | - | - | - |
| 25.08.2025 | 18:42:10.549 | 0,520 G | - | - | - | - |
| 25.08.2025 | 15:29:04.237 | 0,550 G | - | - | - | - |
| 25.08.2025 | 10:45:40.037 | 0,510 G | - | - | - | - |
| 22.08.2025 | 20:41:46.350 | 0,530 G | - | - | - | - |
| 22.08.2025 | 20:41:46.350 | 0,530 G | - | - | - | - |
| 22.08.2025 | 19:26:38.191 | 0,560 G | - | - | - | - |
| 22.08.2025 | 18:08:50.632 | 0,570 G | - | - | - | - |
| 22.08.2025 | 15:46:36.611 | 0,550 G | - | - | - | - |
| 22.08.2025 | 10:55:00.802 | 0,580 G | - | - | - | - |
| 21.08.2025 | 21:02:00.583 | 0,530 G | - | - | - | - |
| 21.08.2025 | 21:02:00.583 | 0,530 G | - | - | - | - |
| 21.08.2025 | 19:49:49.340 | 0,550 G | - | - | - | - |
| 21.08.2025 | 18:24:23.200 | 0,550 G | - | - | - | - |
| 21.08.2025 | 15:49:54.583 | 0,540 G | - | - | - | - |
| 21.08.2025 | 10:57:18.054 | 0,580 G | - | - | - | - |
| 20.08.2025 | 20:40:48.166 | 0,870 G | - | - | - | - |
| 20.08.2025 | 20:40:48.166 | 0,870 G | - | - | - | - |
| 20.08.2025 | 19:24:37.933 | 0,930 G | - | - | - | - |
| 20.08.2025 | 18:07:18.538 | 0,930 G | - | - | - | - |
| 20.08.2025 | 15:44:10.386 | 0,950 G | - | - | - | - |
| 20.08.2025 | 10:45:41.216 | 0,900 G | - | - | - | - |
| 19.08.2025 | 20:26:07.929 | 0,770 G | - | - | - | - |
| 19.08.2025 | 20:26:07.929 | 0,770 G | - | - | - | - |
| 19.08.2025 | 18:59:07.921 | 0,810 G | - | - | - | - |
| 19.08.2025 | 17:16:00.577 | 0,900 G | - | - | - | - |
| 19.08.2025 | 15:01:28.117 | 0,890 G | - | - | - | - |
| 19.08.2025 | 10:11:03.716 | 0,840 G | - | - | - | - |
| 18.08.2025 | 20:46:17.004 | 0,750 G | - | - | - | - |
| 18.08.2025 | 20:46:17.004 | 0,750 G | - | - | - | - |
| 18.08.2025 | 19:28:57.192 | 0,800 G | - | - | - | - |
| 18.08.2025 | 18:21:20.130 | 0,810 G | - | - | - | - |
| 18.08.2025 | 15:58:54.090 | 0,940 G | - | - | - | - |
| 18.08.2025 | 10:50:35.890 | 0,850 G | - | - | - | - |
| 15.08.2025 | 20:05:38.436 | 0,790 G | - | - | - | - |
| 15.08.2025 | 20:05:38.436 | 0,790 G | - | - | - | - |
| 15.08.2025 | 18:42:36.923 | 0,810 G | - | - | - | - |
| 15.08.2025 | 15:44:41.197 | 0,930 G | - | - | - | - |
| 15.08.2025 | 10:48:40.514 | 0,950 G | - | - | - | - |
| 14.08.2025 | 20:10:56.791 | 0,890 G | - | - | - | - |
| 14.08.2025 | 20:10:56.791 | 0,890 G | - | - | - | - |
| 14.08.2025 | 18:51:49.294 | 0,940 G | - | - | - | - |
| 14.08.2025 | 16:16:30.354 | 0,960 G | - | - | - | - |
| 14.08.2025 | 15:52:24.672 | 0,990 G | - | - | - | - |
| 14.08.2025 | 12:07:19.921 | 0,870 G | - | - | - | - |
| 14.08.2025 | 10:52:53.924 | 0,860 G | - | - | - | - |
| 13.08.2025 | 20:13:06.482 | 0,900 G | - | - | - | - |
| 13.08.2025 | 20:13:06.482 | 0,900 G | - | - | - | - |
| 13.08.2025 | 18:52:06.037 | 0,950 G | - | - | - | - |
| 13.08.2025 | 16:18:09.925 | 0,960 G | - | - | - | - |
| 13.08.2025 | 15:42:57.640 | 0,910 G | - | - | - | - |
| 13.08.2025 | 12:14:24.635 | 0,950 G | - | - | - | - |
| 13.08.2025 | 10:52:44.191 | 0,940 G | - | - | - | - |
| 12.08.2025 | 20:11:12.513 | 0,850 G | - | - | - | - |
| 12.08.2025 | 20:11:12.513 | 0,850 G | - | - | - | - |
| 12.08.2025 | 18:50:00.403 | 0,880 G | - | - | - | - |
| 12.08.2025 | 16:00:31.582 | 0,960 G | - | - | - | - |
| 12.08.2025 | 11:57:37.595 | 1,270 G | - | - | - | - |
| 12.08.2025 | 11:47:51.665 | 1,290 G | - | - | - | - |
| 11.08.2025 | 20:33:44.009 | 1,300 G | - | - | - | - |
| 11.08.2025 | 20:33:44.009 | 1,300 G | - | - | - | - |
| 11.08.2025 | 19:24:29.800 | 1,380 G | - | - | - | - |
| 11.08.2025 | 18:08:27.430 | 1,420 G | - | - | - | - |
| 11.08.2025 | 15:40:29.127 | 1,530 G | - | - | - | - |
| 11.08.2025 | 10:48:38.903 | 2,190 G | - | - | - | - |
| 08.08.2025 | 20:03:37.992 | 2,090 G | - | - | - | - |
| 08.08.2025 | 20:03:37.992 | 2,090 G | - | - | - | - |
| 08.08.2025 | 18:43:13.316 | 2,190 G | - | - | - | - |
| 08.08.2025 | 15:35:38.309 | 2,590 G | - | - | - | - |
| 08.08.2025 | 10:49:48.257 | 2,520 G | - | - | - | - |
| 07.08.2025 | 20:44:08.191 | 2,240 G | - | - | - | - |
| 07.08.2025 | 20:44:08.191 | 2,240 G | - | - | - | - |
| 07.08.2025 | 19:24:33.456 | 2,170 G | - | - | - | - |
| 07.08.2025 | 18:11:56.703 | 2,060 G | - | - | - | - |
| 07.08.2025 | 15:41:47.640 | 2,710 G | - | - | - | - |
| 07.08.2025 | 10:47:01.458 | 2,400 G | - | - | - | - |
| 06.08.2025 | 20:04:31.832 | 1,650 G | - | - | - | - |
| 06.08.2025 | 20:04:31.832 | 1,650 G | - | - | - | - |