BioNTech SE (ADRs)/KO/Call [endlos]/UniCredit
WKN UG73LH
ISIN DE000UG73LH9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.06.2025 | 21:51:10.828 | 0,001 G | - | - | - | - |
| 10.06.2025 | 21:51:10.828 | 0,001 G | - | - | - | - |
| 10.06.2025 | 21:32:44.933 | 0,001 G | - | - | - | - |
| 10.06.2025 | 21:09:49.542 | 0,001 G | - | - | - | - |
| 10.06.2025 | 21:03:22.439 | 0,001 G | - | - | - | - |
| 10.06.2025 | 20:33:50.770 | 0,001 G | - | - | - | - |
| 10.06.2025 | 20:17:13.656 | 0,001 G | - | - | - | - |
| 10.06.2025 | 20:03:54.264 | 0,081 G | - | - | - | - |
| 10.06.2025 | 19:50:13.621 | 0,140 G | - | - | - | - |
| 10.06.2025 | 19:33:09.914 | 0,150 G | - | - | - | - |
| 10.06.2025 | 19:03:42.435 | 0,160 G | - | - | - | - |
| 10.06.2025 | 18:34:35.996 | 0,200 G | - | - | - | - |
| 10.06.2025 | 18:05:00.565 | 0,250 G | - | - | - | - |
| 10.06.2025 | 17:34:52.228 | 0,250 G | - | - | - | - |
| 10.06.2025 | 17:06:30.365 | 0,260 G | - | - | - | - |
| 10.06.2025 | 16:37:26.137 | 0,290 G | - | - | - | - |
| 10.06.2025 | 16:05:39.586 | 0,350 G | - | - | - | - |
| 10.06.2025 | 15:35:52.069 | 0,360 G | - | - | - | - |
| 10.06.2025 | 15:05:44.123 | 0,410 G | - | - | - | - |
| 10.06.2025 | 14:34:06.281 | 0,430 G | - | - | - | - |
| 10.06.2025 | 14:04:04.671 | 0,410 G | - | - | - | - |
| 10.06.2025 | 13:35:19.735 | 0,390 G | - | - | - | - |
| 10.06.2025 | 13:06:26.765 | 0,390 G | - | - | - | - |
| 10.06.2025 | 12:36:02.208 | 0,360 G | - | - | - | - |
| 10.06.2025 | 12:07:58.458 | 0,360 G | - | - | - | - |
| 10.06.2025 | 11:36:00.796 | 0,350 G | - | - | - | - |
| 10.06.2025 | 11:07:14.487 | 0,330 G | - | - | - | - |
| 10.06.2025 | 10:35:53.275 | 0,320 G | - | - | - | - |
| 10.06.2025 | 10:08:30.978 | 0,310 G | - | - | - | - |
| 10.06.2025 | 09:47:24.061 | 0,310 G | - | - | - | - |
| 10.06.2025 | 09:32:24.640 | 0,340 G | - | - | - | - |
| 10.06.2025 | 09:01:29.714 | 0,300 G | - | - | - | - |
| 10.06.2025 | 08:31:37.832 | 0,280 G | - | - | - | - |
| 10.06.2025 | 08:00:37.673 | 0,300 G | - | - | - | - |
| 09.06.2025 | 21:51:05.036 | 0,310 G | - | - | - | - |
| 09.06.2025 | 21:51:05.036 | 0,310 G | - | - | - | - |
| 09.06.2025 | 21:32:30.381 | 0,320 G | - | - | - | - |
| 09.06.2025 | 21:03:23.545 | 0,300 G | - | - | - | - |
| 09.06.2025 | 20:56:47.311 | 0,310 G | - | - | - | - |
| 09.06.2025 | 20:33:38.502 | 0,330 G | - | - | - | - |
| 09.06.2025 | 20:04:16.488 | 0,300 G | - | - | - | - |
| 09.06.2025 | 20:02:51.310 | 0,300 G | - | - | - | - |
| 09.06.2025 | 19:32:44.241 | 0,280 G | - | - | - | - |
| 09.06.2025 | 19:02:46.274 | 0,280 G | - | - | - | - |
| 09.06.2025 | 18:33:40.740 | 0,260 G | - | - | - | - |
| 09.06.2025 | 18:03:40.158 | 0,260 G | - | - | - | - |
| 09.06.2025 | 17:33:41.351 | 0,280 G | - | - | - | - |
| 09.06.2025 | 17:05:10.292 | 0,290 G | - | - | - | - |
| 09.06.2025 | 16:35:20.936 | 0,290 G | - | - | - | - |
| 09.06.2025 | 14:03:31.906 | 0,400 G | - | - | - | - |
| 09.06.2025 | 13:34:28.142 | 0,380 G | - | - | - | - |
| 09.06.2025 | 13:06:08.059 | 0,390 G | - | - | - | - |
| 09.06.2025 | 12:36:34.166 | 0,380 G | - | - | - | - |
| 09.06.2025 | 12:07:53.411 | 0,390 G | - | - | - | - |
| 09.06.2025 | 11:35:33.939 | 0,400 G | - | - | - | - |
| 09.06.2025 | 11:06:53.941 | 0,430 G | - | - | - | - |
| 09.06.2025 | 10:34:51.892 | 0,410 G | - | - | - | - |
| 09.06.2025 | 10:08:17.995 | 0,410 G | - | - | - | - |
| 09.06.2025 | 09:42:09.103 | 0,420 G | - | - | - | - |
| 09.06.2025 | 09:32:26.189 | 0,410 G | - | - | - | - |
| 09.06.2025 | 09:02:28.667 | 0,410 G | - | - | - | - |
| 09.06.2025 | 08:32:55.578 | 0,380 G | - | - | - | - |
| 09.06.2025 | 08:00:38.228 | 0,390 G | - | - | - | - |
| 06.06.2025 | 21:51:09.007 | 0,340 G | - | - | - | - |
| 06.06.2025 | 21:51:09.007 | 0,340 G | - | - | - | - |
| 06.06.2025 | 21:32:17.976 | 0,320 G | - | - | - | - |
| 06.06.2025 | 21:03:55.141 | 0,320 G | - | - | - | - |
| 06.06.2025 | 20:54:28.850 | 0,300 G | - | - | - | - |
| 06.06.2025 | 20:32:31.882 | 0,330 G | - | - | - | - |
| 06.06.2025 | 20:02:37.645 | 0,380 G | - | - | - | - |
| 06.06.2025 | 20:01:11.132 | 0,380 G | - | - | - | - |
| 06.06.2025 | 19:32:44.928 | 0,320 G | - | - | - | - |
| 06.06.2025 | 19:03:00.380 | 0,310 G | - | - | - | - |
| 06.06.2025 | 18:33:56.445 | 0,320 G | - | - | - | - |
| 06.06.2025 | 18:05:01.833 | 0,360 G | - | - | - | - |
| 06.06.2025 | 17:34:28.364 | 0,390 G | - | - | - | - |
| 06.06.2025 | 17:05:48.796 | 0,410 G | - | - | - | - |
| 06.06.2025 | 16:36:57.349 | 0,420 G | - | - | - | - |
| 06.06.2025 | 16:05:51.332 | 0,360 G | - | - | - | - |
| 06.06.2025 | 15:35:09.011 | 0,430 G | - | - | - | - |
| 06.06.2025 | 15:04:40.944 | 0,460 G | - | - | - | - |
| 06.06.2025 | 14:34:00.206 | 0,470 G | - | - | - | - |
| 06.06.2025 | 14:03:36.492 | 0,470 G | - | - | - | - |
| 06.06.2025 | 13:36:00.968 | 0,480 G | - | - | - | - |
| 06.06.2025 | 13:06:46.549 | 0,460 G | - | - | - | - |
| 06.06.2025 | 12:36:36.693 | 0,460 G | - | - | - | - |
| 06.06.2025 | 12:08:46.037 | 0,480 G | - | - | - | - |
| 06.06.2025 | 11:38:58.191 | 0,450 G | - | - | - | - |
| 06.06.2025 | 11:07:44.008 | 0,430 G | - | - | - | - |
| 06.06.2025 | 10:35:14.967 | 0,440 G | - | - | - | - |
| 06.06.2025 | 10:06:38.902 | 0,440 G | - | - | - | - |
| 06.06.2025 | 09:39:10.859 | 0,440 G | - | - | - | - |
| 06.06.2025 | 09:33:11.032 | 0,440 G | - | - | - | - |
| 06.06.2025 | 09:01:58.056 | 0,470 G | - | - | - | - |
| 06.06.2025 | 08:32:01.980 | 0,410 G | - | - | - | - |
| 06.06.2025 | 08:00:37.315 | 0,380 G | - | - | - | - |
| 05.06.2025 | 21:51:07.729 | 0,440 G | - | - | - | - |
| 05.06.2025 | 21:51:07.729 | 0,440 G | - | - | - | - |
| 05.06.2025 | 21:51:07.729 | 0,440 G | - | - | - | - |
| 05.06.2025 | 21:51:07.729 | 0,440 G | - | - | - | - |