Deutsche Bank AG/KO/Put [endlos]/UniCredit
WKN UG7316
ISIN DE000UG73165
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 08.07.2025 | 21:03:09.721 | 0,001 G | - | - | - | - |
| 08.07.2025 | 21:03:09.721 | 0,001 G | - | - | - | - |
| 08.07.2025 | 19:36:27.511 | 0,001 G | - | - | - | - |
| 08.07.2025 | 17:48:33.982 | 0,001 G | - | - | - | - |
| 08.07.2025 | 17:37:33.385 | 0,001 G | - | - | - | - |
| 08.07.2025 | 14:47:46.232 | 0,001 G | - | - | - | - |
| 08.07.2025 | 11:59:35.097 | 0,001 G | - | - | - | - |
| 08.07.2025 | 10:05:18.556 | 0,001 G | - | - | - | - |
| 08.07.2025 | 08:34:56.000 | 0,190 G | - | - | - | - |
| 07.07.2025 | 20:27:58.701 | 0,370 G | - | - | - | - |
| 07.07.2025 | 20:27:58.701 | 0,370 G | - | - | - | - |
| 07.07.2025 | 18:56:54.711 | 0,310 G | - | - | - | - |
| 07.07.2025 | 15:57:22.618 | 0,140 G | - | - | - | - |
| 07.07.2025 | 12:59:34.369 | 0,270 G | - | - | - | - |
| 07.07.2025 | 10:29:18.422 | 0,400 G | - | - | - | - |
| 04.07.2025 | 20:47:50.575 | 0,550 G | - | - | - | - |
| 04.07.2025 | 20:47:50.575 | 0,550 G | - | - | - | - |
| 04.07.2025 | 19:21:41.707 | 0,550 G | - | - | - | - |
| 04.07.2025 | 16:52:16.147 | 0,600 G | - | - | - | - |
| 04.07.2025 | 16:38:33.229 | 0,580 G | - | - | - | - |
| 04.07.2025 | 13:51:19.785 | 0,600 G | - | - | - | - |
| 04.07.2025 | 11:38:42.975 | 0,460 G | - | - | - | - |
| 04.07.2025 | 08:30:45.161 | 0,260 G | - | - | - | - |
| 03.07.2025 | 20:50:18.959 | 0,130 G | - | - | - | - |
| 03.07.2025 | 20:50:18.959 | 0,130 G | - | - | - | - |
| 03.07.2025 | 19:16:16.081 | 0,150 G | - | - | - | - |
| 03.07.2025 | 17:20:21.131 | 0,210 G | - | - | - | - |
| 03.07.2025 | 14:44:07.624 | 0,250 G | - | - | - | - |
| 03.07.2025 | 11:59:59.598 | 0,370 G | - | - | - | - |
| 03.07.2025 | 08:37:12.239 | 0,310 G | - | - | - | - |
| 02.07.2025 | 20:54:05.326 | 0,420 G | - | - | - | - |
| 02.07.2025 | 20:54:05.326 | 0,420 G | - | - | - | - |
| 02.07.2025 | 19:27:04.817 | 0,440 G | - | - | - | - |
| 02.07.2025 | 16:51:50.927 | 0,400 G | - | - | - | - |
| 02.07.2025 | 16:48:08.167 | 0,440 G | - | - | - | - |
| 02.07.2025 | 13:51:29.784 | 0,280 G | - | - | - | - |
| 02.07.2025 | 11:44:57.298 | 0,350 G | - | - | - | - |